| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.69 | -1.07% | 0.57亿 | 2.01% | -0.12亿 | 21.36% | -652.14万 | 11.48% | -560.94万 | 9.88% | 439.49万 | 7.74% | 773.59万 | 13.62% |
| 2 | 2025-09-18 | 3.73 | -1.32% | 0.59亿 | 2.04% | -559.41万 | 9.49% | 432.92万 | 7.34% | -992.33万 | 16.83% | 188.94万 | 3.21% | 370.47万 | 6.28% |
| 3 | 2025-09-17 | 3.78 | -0.26% | 0.48亿 | 1.67% | -738.62万 | 15.28% | -84.67万 | 1.75% | -653.96万 | 13.53% | 128.58万 | 2.66% | 610.04万 | 12.62% |
| 4 | 2025-09-16 | 3.79 | 0% | 0.38亿 | 1.29% | -321.96万 | 8.57% | -114万 | 3.03% | -207.96万 | 5.54% | 90.5万 | 2.41% | 231.46万 | 6.16% |
| 5 | 2025-09-15 | 3.79 | -1.81% | 0.58亿 | 1.98% | -0.11亿 | 18.37% | -124.38万 | 2.16% | -935.36万 | 16.22% | 67.07万 | 1.16% | 992.67万 | 17.21% |
| 6 | 2025-09-12 | 3.86 | -0.77% | 0.43亿 | 1.44% | -134.13万 | 3.12% | 116.7万 | 2.72% | -250.83万 | 5.84% | -57.12万 | 1.33% | 191.25万 | 4.45% |
| 7 | 2025-09-11 | 3.89 | -0.26% | 0.51亿 | 1.72% | -575.64万 | 11.24% | -208.07万 | 4.06% | -367.57万 | 7.18% | 422.03万 | 8.24% | 153.61万 | 3% |
| 8 | 2025-09-10 | 3.9 | 2.36% | 0.61亿 | 2.05% | 940.16万 | 15.42% | 478.25万 | 7.85% | 461.9万 | 7.58% | -449.66万 | 7.38% | -490.5万 | 8.05% |
| 9 | 2025-09-09 | 3.81 | 0% | 0.55亿 | 1.88% | -402.34万 | 7.29% | 7万 | 0.13% | -409.34万 | 7.41% | 265.92万 | 4.82% | 136.43万 | 2.47% |
| 10 | 2025-09-08 | 3.81 | 0.79% | 0.63亿 | 2.14% | -336.19万 | 5.36% | -94.62万 | 1.51% | -241.57万 | 3.85% | 5.34万 | 0.09% | 330.85万 | 5.28% |
| 11 | 2025-09-05 | 3.78 | 2.16% | 0.67亿 | 2.33% | 139.44万 | 2.08% | -0.11亿 | 16.18% | 0.12亿 | 18.26% | -73.23万 | 1.09% | -66.22万 | 0.99% |
| 12 | 2025-09-04 | 3.7 | -1.07% | 0.6亿 | 2.1% | -0.12亿 | 19.59% | -216.66万 | 3.6% | -960.67万 | 15.98% | 732.66万 | 12.19% | 444.68万 | 7.4% |
| 13 | 2025-09-03 | 3.74 | -0.53% | 0.6亿 | 2.06% | -354.12万 | 5.92% | -62.28万 | 1.04% | -291.84万 | 4.88% | 179.8万 | 3.01% | 174.32万 | 2.92% |
| 14 | 2025-09-02 | 3.76 | -1.57% | 0.74亿 | 2.56% | -770.73万 | 10.41% | -870.05万 | 11.75% | 99.33万 | 1.34% | 132.29万 | 1.79% | 638.44万 | 8.62% |
| 15 | 2025-09-01 | 3.82 | -0.26% | 0.95亿 | 3.24% | -0.15亿 | 15.74% | -0.15亿 | 15.92% | 16.6万 | 0.17% | 227.77万 | 2.39% | 0.13亿 | 13.35% |
| 16 | 2025-08-29 | 3.83 | -3.28% | 1.39亿 | 4.71% | -0.2亿 | 14.28% | -468.48万 | 3.36% | -0.15亿 | 10.92% | 644.34万 | 4.62% | 0.13亿 | 9.66% |
| 17 | 2025-08-28 | 3.96 | -1.98% | 1.52亿 | 4.99% | -0.41亿 | 26.68% | -0.14亿 | 9.12% | -0.27亿 | 17.56% | 0.2亿 | 12.97% | 0.21亿 | 13.71% |
| 18 | 2025-08-27 | 4.04 | -1.46% | 1.33亿 | 4.19% | 180.44万 | 1.35% | -546.43万 | 4.1% | 726.87万 | 5.45% | -217.9万 | 1.63% | 37.46万 | 0.28% |
| 19 | 2025-08-26 | 4.1 | 0.24% | 0.8亿 | 2.53% | -859.71万 | 10.78% | -179.95万 | 2.26% | -679.76万 | 8.52% | 517.48万 | 6.49% | 342.22万 | 4.29% |
| 20 | 2025-08-25 | 4.09 | -0.97% | 1.01亿 | 3.21% | -0.19亿 | 18.88% | -663.68万 | 6.58% | -0.12亿 | 12.29% | 856.04万 | 8.49% | 0.1亿 | 10.38% |
| 21 | 2025-08-22 | 4.13 | 1.98% | 1.09亿 | 3.44% | 903.21万 | 8.31% | 85.28万 | 0.78% | 817.94万 | 7.52% | -529.19万 | 4.87% | -374.02万 | 3.44% |
| 22 | 2025-08-21 | 4.05 | 0.75% | 0.97亿 | 3.12% | 53.68万 | 0.55% | -103.78万 | 1.07% | 157.46万 | 1.62% | 66.36万 | 0.68% | -120.05万 | 1.24% |
| 23 | 2025-08-20 | 4.02 | -0.25% | 0.7亿 | 2.28% | -332.81万 | 4.75% | -257.95万 | 3.68% | -74.85万 | 1.07% | 263.46万 | 3.76% | 69.35万 | 0.99% |
| 24 | 2025-08-19 | 4.03 | 1% | 1.05亿 | 3.44% | -787.71万 | 7.49% | -124.98万 | 1.19% | -662.74万 | 6.3% | 173.93万 | 1.65% | 613.78万 | 5.83% |
| 25 | 2025-08-18 | 3.99 | -0.75% | 1.13亿 | 3.71% | -506.18万 | 4.46% | 175.24万 | 1.55% | -681.42万 | 6.01% | 18.54万 | 0.16% | 487.63万 | 4.3% |
| 26 | 2025-08-15 | 4.02 | 0.5% | 0.71亿 | 2.31% | -938.3万 | 13.2% | -798.62万 | 11.24% | -139.69万 | 1.97% | 483.4万 | 6.8% | 454.9万 | 6.4% |
| 27 | 2025-08-14 | 4 | -1.48% | 0.79亿 | 2.56% | -444.75万 | 5.61% | -422.03万 | 5.32% | -22.72万 | 0.29% | 154.03万 | 1.94% | 290.72万 | 3.67% |
| 28 | 2025-08-13 | 4.06 | -1.46% | 1亿 | 3.19% | -0.16亿 | 16.39% | -755.24万 | 7.53% | -888.84万 | 8.86% | 472.7万 | 4.71% | 0.12亿 | 11.68% |
| 29 | 2025-08-12 | 4.12 | 1.98% | 1.5亿 | 4.69% | 871.63万 | 5.82% | -196.87万 | 1.31% | 0.11亿 | 7.13% | -392.58万 | 2.62% | -479.06万 | 3.2% |
| 30 | 2025-08-11 | 4.04 | 3.32% | 1.1亿 | 3.57% | 0.17亿 | 15.59% | 25.42万 | 0.23% | 0.17亿 | 15.36% | -829.02万 | 7.56% | -880.62万 | 8.03% |
| 31 | 2025-08-07 | 3.95 | 2.07% | 0.73亿 | 2.43% | 604.46万 | 8.28% | -61.82万 | 0.85% | 666.28万 | 9.12% | -145.07万 | 1.99% | -459.39万 | 6.29% |
| 32 | 2025-08-06 | 3.87 | -0.51% | 0.58亿 | 1.97% | -0.12亿 | 21.06% | -789.15万 | 13.54% | -438.35万 | 7.52% | 465.83万 | 7.99% | 761.68万 | 13.07% |
| 33 | 2025-08-05 | 3.89 | -0.26% | 0.4亿 | 1.36% | -396.94万 | 9.83% | -220.41万 | 5.46% | -176.53万 | 4.37% | 173.64万 | 4.3% | 223.3万 | 5.53% |
| 34 | 2025-08-04 | 3.9 | 0.52% | 0.37亿 | 1.25% | 3.4万 | 0.09% | 223.95万 | 6% | -220.55万 | 5.91% | -161.87万 | 4.34% | 158.47万 | 4.25% |
| 35 | 2025-08-01 | 3.88 | 0% | 0.49亿 | 1.63% | -308.9万 | 6.36% | 0万 | 0% | -308.9万 | 6.36% | -82.08万 | 1.69% | 390.97万 | 8.04% |
| 36 | 2025-07-31 | 3.88 | -1.02% | 0.57亿 | 1.91% | -549.5万 | 9.62% | -89.61万 | 1.57% | -459.89万 | 8.05% | -36.13万 | 0.63% | 585.63万 | 10.25% |
| 37 | 2025-07-30 | 3.92 | -1.75% | 0.52亿 | 1.72% | -0.16亿 | 31.53% | -651.62万 | 12.53% | -988.34万 | 19% | 354.11万 | 6.81% | 0.13亿 | 24.72% |
| 38 | 2025-07-29 | 3.99 | -1.48% | 0.52亿 | 1.69% | -0.11亿 | 21.86% | -446.76万 | 8.64% | -684.41万 | 13.23% | 488.67万 | 9.45% | 642.5万 | 12.42% |
| 39 | 2025-07-28 | 4.05 | 2.53% | 0.93亿 | 3% | 534.39万 | 5.77% | -985.34万 | 10.65% | 0.15亿 | 16.42% | -93.96万 | 1.02% | -440.44万 | 4.76% |
| 40 | 2025-07-25 | 3.95 | 0.25% | 0.39亿 | 1.29% | -26.57万 | 0.68% | -237.3万 | 6.08% | 210.73万 | 5.4% | -184.78万 | 4.74% | 211.35万 | 5.42% |
| 41 | 2025-07-24 | 3.94 | 0% | 0.45亿 | 1.49% | -913.57万 | 20.39% | 122.78万 | 2.74% | -0.1亿 | 23.13% | 396.9万 | 8.86% | 516.67万 | 11.53% |
| 42 | 2025-07-23 | 3.94 | 0% | 0.4亿 | 1.32% | 212.59万 | 5.34% | 58.9万 | 1.48% | 153.69万 | 3.86% | -270万 | 6.78% | 57.41万 | 1.44% |
| 43 | 2025-07-22 | 3.94 | -1.01% | 0.61亿 | 2.01% | -0.11亿 | 18.42% | -14.42万 | 0.24% | -0.11亿 | 18.19% | -146.59万 | 2.41% | 0.13亿 | 20.83% |
| 44 | 2025-07-21 | 3.98 | -0.75% | 0.49亿 | 1.59% | -385.64万 | 7.95% | -251.37万 | 5.18% | -134.27万 | 2.77% | -104.16万 | 2.15% | 489.79万 | 10.1% |
| 45 | 2025-07-18 | 4.01 | -0.5% | 0.52亿 | 1.7% | -151.35万 | 2.89% | -243.96万 | 4.66% | 92.61万 | 1.77% | -51.77万 | 0.99% | 203.12万 | 3.88% |
| 46 | 2025-07-17 | 4.03 | 0.25% | 0.71亿 | 2.3% | -443.64万 | 6.22% | -62.91万 | 0.88% | -380.72万 | 5.34% | 320.16万 | 4.49% | 123.48万 | 1.73% |
| 47 | 2025-07-16 | 4.02 | 1.01% | 0.62亿 | 2.01% | -745.31万 | 12.11% | 244.64万 | 3.98% | -989.95万 | 16.09% | 296.25万 | 4.81% | 449.07万 | 7.3% |
| 48 | 2025-07-15 | 3.98 | -0.25% | 0.53亿 | 1.72% | -0.1亿 | 19.11% | -230.54万 | 4.39% | -773.05万 | 14.72% | 347.78万 | 6.62% | 655.8万 | 12.48% |
| 49 | 2025-07-14 | 3.99 | -0.25% | 0.38亿 | 1.24% | -504.92万 | 13.32% | -108.35万 | 2.86% | -396.56万 | 10.46% | -25.44万 | 0.67% | 530.36万 | 13.99% |
| 50 | 2025-07-11 | 4 | -0.5% | 0.61亿 | 2% | -317.19万 | 5.19% | -119.4万 | 1.95% | -197.79万 | 3.24% | -516.88万 | 8.46% | 834.07万 | 13.65% |