| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 3.52 | 0.57% | 0.38亿 | 1.42% | -220.53万 | 5.79% | 4.4万 | 0.12% | -224.93万 | 5.91% | -145.41万 | 3.82% | 365.93万 | 9.62% |
| 2 | 2025-10-09 | 3.56 | 0.56% | 0.47亿 | 1.71% | 78.42万 | 1.68% | 419.55万 | 8.99% | -341.14万 | 7.31% | -194.01万 | 4.16% | 115.6万 | 2.48% |
| 3 | 2025-09-30 | 3.54 | -1.12% | 0.44亿 | 1.59% | -801.65万 | 18.38% | -133.31万 | 3.06% | -668.34万 | 15.32% | 145.53万 | 3.34% | 656.12万 | 15.04% |
| 4 | 2025-09-29 | 3.58 | -0.28% | 0.41亿 | 1.5% | -286.2万 | 6.95% | 107.65万 | 2.61% | -393.85万 | 9.56% | -123.93万 | 3.01% | 410.13万 | 9.96% |
| 5 | 2025-09-26 | 3.59 | 0% | 0.36亿 | 1.3% | 216.47万 | 5.99% | -245.2万 | 6.79% | 461.68万 | 12.78% | -124.44万 | 3.45% | -92.03万 | 2.55% |
| 6 | 2025-09-25 | 3.59 | -0.83% | 0.4亿 | 1.45% | -577.33万 | 14.41% | 171.64万 | 4.29% | -748.97万 | 18.7% | 151.16万 | 3.77% | 426.16万 | 10.64% |
| 7 | 2025-09-24 | 3.62 | 0% | 0.41亿 | 1.48% | -556.1万 | 13.55% | -282.22万 | 6.87% | -273.87万 | 6.67% | 46.05万 | 1.12% | 510.04万 | 12.42% |
| 8 | 2025-09-23 | 3.62 | -2.16% | 0.56亿 | 2.02% | -599.73万 | 10.71% | 10.3万 | 0.18% | -610.02万 | 10.89% | -34.25万 | 0.61% | 633.98万 | 11.32% |
| 9 | 2025-09-22 | 3.7 | 0.27% | 0.37亿 | 1.29% | 431.64万 | 11.76% | 5.61万 | 0.15% | 426.03万 | 11.61% | -208.42万 | 5.68% | -223.22万 | 6.08% |
| 10 | 2025-09-19 | 3.69 | -1.07% | 0.57亿 | 2.01% | -0.12亿 | 21.36% | -652.14万 | 11.48% | -560.94万 | 9.88% | 439.49万 | 7.74% | 773.59万 | 13.62% |
| 11 | 2025-09-18 | 3.73 | -1.32% | 0.59亿 | 2.04% | -559.41万 | 9.49% | 432.92万 | 7.34% | -992.33万 | 16.83% | 188.94万 | 3.21% | 370.47万 | 6.28% |
| 12 | 2025-09-17 | 3.78 | -0.26% | 0.48亿 | 1.67% | -738.62万 | 15.28% | -84.67万 | 1.75% | -653.96万 | 13.53% | 128.58万 | 2.66% | 610.04万 | 12.62% |
| 13 | 2025-09-16 | 3.79 | 0% | 0.38亿 | 1.29% | -321.96万 | 8.57% | -114万 | 3.03% | -207.96万 | 5.54% | 90.5万 | 2.41% | 231.46万 | 6.16% |
| 14 | 2025-09-15 | 3.79 | -1.81% | 0.58亿 | 1.98% | -0.11亿 | 18.37% | -124.38万 | 2.16% | -935.36万 | 16.22% | 67.07万 | 1.16% | 992.67万 | 17.21% |
| 15 | 2025-09-12 | 3.86 | -0.77% | 0.43亿 | 1.44% | -134.13万 | 3.12% | 116.7万 | 2.72% | -250.83万 | 5.84% | -57.12万 | 1.33% | 191.25万 | 4.45% |
| 16 | 2025-09-11 | 3.89 | -0.26% | 0.51亿 | 1.72% | -575.64万 | 11.24% | -208.07万 | 4.06% | -367.57万 | 7.18% | 422.03万 | 8.24% | 153.61万 | 3% |
| 17 | 2025-09-10 | 3.9 | 2.36% | 0.61亿 | 2.05% | 940.16万 | 15.42% | 478.25万 | 7.85% | 461.9万 | 7.58% | -449.66万 | 7.38% | -490.5万 | 8.05% |
| 18 | 2025-09-09 | 3.81 | 0% | 0.55亿 | 1.88% | -402.34万 | 7.29% | 7万 | 0.13% | -409.34万 | 7.41% | 265.92万 | 4.82% | 136.43万 | 2.47% |
| 19 | 2025-09-08 | 3.81 | 0.79% | 0.63亿 | 2.14% | -336.19万 | 5.36% | -94.62万 | 1.51% | -241.57万 | 3.85% | 5.34万 | 0.09% | 330.85万 | 5.28% |
| 20 | 2025-09-05 | 3.78 | 2.16% | 0.67亿 | 2.33% | 139.44万 | 2.08% | -0.11亿 | 16.18% | 0.12亿 | 18.26% | -73.23万 | 1.09% | -66.22万 | 0.99% |
| 21 | 2025-09-04 | 3.7 | -1.07% | 0.6亿 | 2.1% | -0.12亿 | 19.59% | -216.66万 | 3.6% | -960.67万 | 15.98% | 732.66万 | 12.19% | 444.68万 | 7.4% |
| 22 | 2025-09-03 | 3.74 | -0.53% | 0.6亿 | 2.06% | -354.12万 | 5.92% | -62.28万 | 1.04% | -291.84万 | 4.88% | 179.8万 | 3.01% | 174.32万 | 2.92% |
| 23 | 2025-09-02 | 3.76 | -1.57% | 0.74亿 | 2.56% | -770.73万 | 10.41% | -870.05万 | 11.75% | 99.33万 | 1.34% | 132.29万 | 1.79% | 638.44万 | 8.62% |