| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 4.74 | 1.5% | 1.05亿 | 2.55% | 0.1亿 | 9.95% | 891.91万 | 8.46% | 157.36万 | 1.49% | -907.78万 | 8.61% | -141.5万 | 1.34% |
| 2 | 2025-10-24 | 4.88 | -0.41% | 0.89亿 | 2.09% | -691.64万 | 7.74% | -707.25万 | 7.91% | 15.61万 | 0.17% | 623.73万 | 6.98% | 67.91万 | 0.76% |
| 3 | 2025-10-09 | 4.89 | 0.82% | 0.89亿 | 2.08% | 429.95万 | 4.85% | 293.1万 | 3.3% | 136.85万 | 1.54% | -375.63万 | 4.23% | -54.32万 | 0.61% |
| 4 | 2025-09-30 | 4.85 | -0.82% | 0.84亿 | 1.99% | -364.28万 | 4.32% | -479.26万 | 5.68% | 114.99万 | 1.36% | 404.18万 | 4.79% | -39.9万 | 0.47% |
| 5 | 2025-09-29 | 4.89 | 0.62% | 0.92亿 | 2.16% | -108.76万 | 1.19% | -78.14万 | 0.85% | -30.63万 | 0.33% | -30.49万 | 0.33% | 139.25万 | 1.52% |
| 6 | 2025-09-26 | 4.86 | -0.21% | 0.98亿 | 2.28% | -270.99万 | 2.78% | 100.61万 | 1.03% | -371.61万 | 3.81% | -369.18万 | 3.78% | 640.18万 | 6.56% |
| 7 | 2025-09-25 | 4.87 | -1.42% | 0.96亿 | 2.25% | -0.1亿 | 10.88% | -981.28万 | 10.2% | -65.68万 | 0.68% | 41.2万 | 0.43% | 0.1亿 | 10.45% |
| 8 | 2025-09-24 | 4.94 | 1.44% | 1.01亿 | 2.36% | 268.09万 | 2.65% | -91.24万 | 0.9% | 359.32万 | 3.55% | -442.14万 | 4.37% | 174.06万 | 1.72% |
| 9 | 2025-09-23 | 4.87 | -1.81% | 1.74亿 | 4.11% | -0.29亿 | 16.58% | -0.14亿 | 8.27% | -0.14亿 | 8.32% | -400.13万 | 2.3% | 0.33亿 | 18.89% |
| 10 | 2025-09-22 | 4.96 | -1.78% | 1.57亿 | 3.64% | -0.21亿 | 13.25% | -377.5万 | 2.4% | -0.17亿 | 10.85% | -80.82万 | 0.51% | 0.22亿 | 13.76% |
| 11 | 2025-09-19 | 5.05 | 0.2% | 1.21亿 | 2.74% | -207.84万 | 1.72% | -152.6万 | 1.26% | -55.25万 | 0.46% | -283.13万 | 2.34% | 490.98万 | 4.06% |
| 12 | 2025-09-18 | 5.04 | -1.95% | 1.96亿 | 4.42% | -0.27亿 | 13.63% | -0.11亿 | 5.76% | -0.15亿 | 7.87% | 259.63万 | 1.32% | 0.24亿 | 12.3% |
| 13 | 2025-09-17 | 5.14 | -1.72% | 1.74亿 | 3.88% | -0.11亿 | 6.46% | -223.27万 | 1.28% | -903.31万 | 5.18% | 0.12亿 | 6.77% | -53.5万 | 0.31% |
| 14 | 2025-09-16 | 5.23 | 0.97% | 1.86亿 | 4.12% | 940.96万 | 5.05% | 0.14亿 | 7.41% | -440.98万 | 2.37% | -495.38万 | 2.66% | -445.58万 | 2.39% |
| 15 | 2025-09-15 | 5.18 | 1.17% | 1.62亿 | 3.61% | -0.11亿 | 7.01% | -266.89万 | 1.65% | -868.67万 | 5.36% | 475.65万 | 2.94% | 659.92万 | 4.07% |
| 16 | 2025-09-12 | 5.12 | -0.58% | 1.74亿 | 3.88% | -478.07万 | 2.74% | 46.95万 | 0.27% | -525.03万 | 3.01% | -40.82万 | 0.23% | 518.89万 | 2.97% |
| 17 | 2025-09-11 | 5.15 | 0% | 1.57亿 | 3.52% | -693.89万 | 4.41% | -65.91万 | 0.42% | -627.98万 | 3.99% | 0.13亿 | 8.3% | -611.82万 | 3.89% |
| 18 | 2025-09-10 | 5.15 | 1.58% | 1.82亿 | 4.09% | 0.13亿 | 7.39% | 0.13亿 | 7.32% | 11.56万 | 0.06% | -477.43万 | 2.62% | -870.33万 | 4.77% |
| 19 | 2025-09-09 | 5.07 | -1.36% | 1.33亿 | 3% | -404.1万 | 3.03% | -283.17万 | 2.13% | -120.93万 | 0.91% | -324.97万 | 2.44% | 729.07万 | 5.47% |
| 20 | 2025-09-08 | 5.14 | 0.39% | 1.26亿 | 2.82% | -427.97万 | 3.39% | -63.84万 | 0.51% | -364.13万 | 2.88% | -453.04万 | 3.59% | 881万 | 6.97% |
| 21 | 2025-09-05 | 5.12 | 1.39% | 1.56亿 | 3.52% | 47.84万 | 0.31% | 277.33万 | 1.78% | -229.49万 | 1.47% | 195.67万 | 1.25% | -243.51万 | 1.56% |
| 22 | 2025-09-04 | 5.05 | 1.2% | 2.03亿 | 4.59% | 752.5万 | 3.7% | 229.44万 | 1.13% | 523.06万 | 2.57% | -515.09万 | 2.54% | -237.41万 | 1.17% |
| 23 | 2025-09-03 | 4.99 | -2.16% | 1.59亿 | 3.6% | -0.15亿 | 9.7% | 84.38万 | 0.53% | -0.16亿 | 10.24% | -531.14万 | 3.35% | 0.21亿 | 13.05% |
| 24 | 2025-09-02 | 5.1 | -0.97% | 1.83亿 | 4.11% | -0.22亿 | 11.98% | -925.15万 | 5.07% | -0.13亿 | 6.92% | -415.52万 | 2.28% | 0.26亿 | 14.26% |