| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.96 | -1.78% | 1.57亿 | 3.64% | -0.21亿 | 13.25% | -377.5万 | 2.4% | -0.17亿 | 10.85% | -80.82万 | 0.51% | 0.22亿 | 13.76% |
| 2 | 2025-09-19 | 5.05 | 0.2% | 1.21亿 | 2.74% | -207.84万 | 1.72% | -152.6万 | 1.26% | -55.25万 | 0.46% | -283.13万 | 2.34% | 490.98万 | 4.06% |
| 3 | 2025-09-18 | 5.04 | -1.95% | 1.96亿 | 4.42% | -0.27亿 | 13.63% | -0.11亿 | 5.76% | -0.15亿 | 7.87% | 259.63万 | 1.32% | 0.24亿 | 12.3% |
| 4 | 2025-09-17 | 5.14 | -1.72% | 1.74亿 | 3.88% | -0.11亿 | 6.46% | -223.27万 | 1.28% | -903.31万 | 5.18% | 0.12亿 | 6.77% | -53.5万 | 0.31% |
| 5 | 2025-09-16 | 5.23 | 0.97% | 1.86亿 | 4.12% | 940.96万 | 5.05% | 0.14亿 | 7.41% | -440.98万 | 2.37% | -495.38万 | 2.66% | -445.58万 | 2.39% |
| 6 | 2025-09-15 | 5.18 | 1.17% | 1.62亿 | 3.61% | -0.11亿 | 7.01% | -266.89万 | 1.65% | -868.67万 | 5.36% | 475.65万 | 2.94% | 659.92万 | 4.07% |
| 7 | 2025-09-12 | 5.12 | -0.58% | 1.74亿 | 3.88% | -478.07万 | 2.74% | 46.95万 | 0.27% | -525.03万 | 3.01% | -40.82万 | 0.23% | 518.89万 | 2.97% |
| 8 | 2025-09-11 | 5.15 | 0% | 1.57亿 | 3.52% | -693.89万 | 4.41% | -65.91万 | 0.42% | -627.98万 | 3.99% | 0.13亿 | 8.3% | -611.82万 | 3.89% |
| 9 | 2025-09-10 | 5.15 | 1.58% | 1.82亿 | 4.09% | 0.13亿 | 7.39% | 0.13亿 | 7.32% | 11.56万 | 0.06% | -477.43万 | 2.62% | -870.33万 | 4.77% |
| 10 | 2025-09-09 | 5.07 | -1.36% | 1.33亿 | 3% | -404.1万 | 3.03% | -283.17万 | 2.13% | -120.93万 | 0.91% | -324.97万 | 2.44% | 729.07万 | 5.47% |
| 11 | 2025-09-08 | 5.14 | 0.39% | 1.26亿 | 2.82% | -427.97万 | 3.39% | -63.84万 | 0.51% | -364.13万 | 2.88% | -453.04万 | 3.59% | 881万 | 6.97% |
| 12 | 2025-09-05 | 5.12 | 1.39% | 1.56亿 | 3.52% | 47.84万 | 0.31% | 277.33万 | 1.78% | -229.49万 | 1.47% | 195.67万 | 1.25% | -243.51万 | 1.56% |
| 13 | 2025-09-04 | 5.05 | 1.2% | 2.03亿 | 4.59% | 752.5万 | 3.7% | 229.44万 | 1.13% | 523.06万 | 2.57% | -515.09万 | 2.54% | -237.41万 | 1.17% |
| 14 | 2025-09-03 | 4.99 | -2.16% | 1.59亿 | 3.6% | -0.15亿 | 9.7% | 84.38万 | 0.53% | -0.16亿 | 10.24% | -531.14万 | 3.35% | 0.21亿 | 13.05% |
| 15 | 2025-09-02 | 5.1 | -0.97% | 1.83亿 | 4.11% | -0.22亿 | 11.98% | -925.15万 | 5.07% | -0.13亿 | 6.92% | -415.52万 | 2.28% | 0.26亿 | 14.26% |
| 16 | 2025-09-01 | 5.15 | 0.78% | 1.52亿 | 3.39% | -108.83万 | 0.72% | -237.62万 | 1.56% | 128.79万 | 0.85% | -0.12亿 | 8.02% | 0.13亿 | 8.73% |
| 17 | 2025-08-29 | 5.11 | -1.92% | 2.05亿 | 4.56% | -0.35亿 | 17.3% | -0.14亿 | 7.05% | -0.21亿 | 10.25% | 734.8万 | 3.59% | 0.28亿 | 13.71% |
| 18 | 2025-08-28 | 5.21 | 0% | 3.18亿 | 7.32% | -0.35亿 | 11% | -0.19亿 | 5.84% | -0.16亿 | 5.17% | -236.51万 | 0.74% | 0.37亿 | 11.75% |
| 19 | 2025-08-27 | 5.21 | -3.7% | 3.5亿 | 7.76% | -0.33亿 | 9.45% | -507.06万 | 1.45% | -0.28亿 | 8% | 211.99万 | 0.61% | 0.31亿 | 8.85% |
| 20 | 2025-08-26 | 5.41 | 0.93% | 3.1亿 | 6.79% | 411.9万 | 1.33% | 0.11亿 | 3.56% | -690.16万 | 2.23% | -422.87万 | 1.36% | 10.96万 | 0.04% |
| 21 | 2025-08-25 | 5.36 | -0.37% | 3.2亿 | 7.05% | -0.63亿 | 19.82% | -0.21亿 | 6.7% | -0.42亿 | 13.13% | 0.23亿 | 7.12% | 0.41亿 | 12.7% |
| 22 | 2025-08-22 | 5.38 | -1.65% | 3.39亿 | 7.47% | -0.33亿 | 9.81% | -0.24亿 | 7.2% | -884.77万 | 2.61% | 890.58万 | 2.63% | 0.24亿 | 7.18% |
| 23 | 2025-08-21 | 5.47 | 0.37% | 5.06亿 | 10.82% | 266.66万 | 0.53% | -0.11亿 | 2.24% | 0.14亿 | 2.76% | 0.12亿 | 2.39% | -0.15亿 | 2.92% |
| 24 | 2025-08-20 | 5.45 | 1.3% | 3.13亿 | 6.86% | 0.24亿 | 7.78% | -236.2万 | 0.75% | 0.27亿 | 8.54% | -941.88万 | 3.01% | -0.15亿 | 4.77% |
| 25 | 2025-08-19 | 5.38 | -0.19% | 2.68亿 | 5.87% | -0.17亿 | 6.51% | -0.14亿 | 5.23% | -340.47万 | 1.27% | -668.09万 | 2.5% | 0.24亿 | 9% |
| 26 | 2025-08-18 | 5.39 | 0.19% | 3.4亿 | 7.47% | -0.33亿 | 9.74% | -954.57万 | 2.8% | -0.24亿 | 6.94% | 589.23万 | 1.73% | 0.27亿 | 8.01% |
| 27 | 2025-08-15 | 5.38 | 1.51% | 3.18亿 | 7.1% | 560.47万 | 1.76% | 0.17亿 | 5.47% | -0.12亿 | 3.71% | -0.18亿 | 5.57% | 0.12亿 | 3.8% |
| 28 | 2025-08-14 | 5.3 | -1.67% | 4.1亿 | 8.98% | -0.19亿 | 4.59% | -99.46万 | 0.24% | -0.18亿 | 4.35% | 827.71万 | 2.02% | 0.11亿 | 2.57% |
| 29 | 2025-08-13 | 5.39 | -0.37% | 3.59亿 | 7.88% | -0.34亿 | 9.61% | -563.23万 | 1.57% | -0.29亿 | 8.04% | -739.79万 | 2.06% | 0.42亿 | 11.68% |
| 30 | 2025-08-12 | 5.41 | -1.99% | 4.04亿 | 9.09% | -0.56亿 | 13.9% | -168.29万 | 0.42% | -0.54亿 | 13.49% | -415.21万 | 1.03% | 0.6亿 | 14.93% |
| 31 | 2025-08-11 | 5.52 | -1.08% | 4.64亿 | 10.31% | -0.3亿 | 6.54% | -647.82万 | 1.4% | -0.24亿 | 5.14% | 540.93万 | 1.17% | 0.25亿 | 5.37% |
| 32 | 2025-08-07 | 5.41 | -0.73% | 4.18亿 | 9.42% | -0.21亿 | 5.13% | -0.13亿 | 3.23% | -795.99万 | 1.91% | 562.06万 | 1.35% | 0.16亿 | 3.79% |
| 33 | 2025-08-06 | 5.45 | -2.68% | 5.38亿 | 12.04% | -0.62亿 | 11.44% | -0.12亿 | 2.15% | -0.5亿 | 9.29% | -0.25亿 | 4.63% | 0.86亿 | 16.07% |
| 34 | 2025-08-05 | 5.6 | -2.27% | 6.51亿 | 14.17% | -0.97亿 | 14.94% | -0.29亿 | 4.52% | -0.68亿 | 10.42% | -707.87万 | 1.09% | 1.04亿 | 16.02% |
| 35 | 2025-08-04 | 5.73 | 0% | 5.16亿 | 11.39% | -796.23万 | 1.54% | -133.49万 | 0.26% | -662.74万 | 1.28% | -0.22亿 | 4.19% | 0.3亿 | 5.74% |
| 36 | 2025-08-01 | 5.73 | -9.34% | 8.19亿 | 17.67% | -1.12亿 | 13.69% | -0.47亿 | 5.77% | -0.65亿 | 7.92% | 349.4万 | 0.43% | 1.09亿 | 13.26% |
| 37 | 2025-07-31 | 6.32 | 1.77% | 8.65亿 | 17.61% | 567.84万 | 0.66% | 714.25万 | 0.83% | -146.42万 | 0.17% | -0.19亿 | 2.22% | 0.13亿 | 1.56% |
| 38 | 2025-07-30 | 6.21 | -6.33% | 9.47亿 | 18.96% | -0.8亿 | 8.44% | -0.29亿 | 3.06% | -0.51亿 | 5.38% | 983.99万 | 1.04% | 0.7亿 | 7.4% |
| 39 | 2025-07-29 | 6.63 | -4.74% | 13.36亿 | 27.16% | -1.05亿 | 7.83% | -0.47亿 | 3.53% | -0.57亿 | 4.3% | 602.91万 | 0.45% | 0.99亿 | 7.38% |
| 40 | 2025-07-28 | 6.96 | 8.92% | 15.05亿 | 29.81% | 0.35亿 | 2.36% | 0.49亿 | 3.25% | -0.13亿 | 0.89% | -0.11亿 | 0.71% | -0.25亿 | 1.65% |
| 41 | 2025-07-25 | 6.39 | 2.9% | 14.94亿 | 31.7% | -734.85万 | 0.49% | 917.29万 | 0.61% | -0.17亿 | 1.11% | -845.41万 | 0.57% | 0.16亿 | 1.06% |
| 42 | 2025-07-24 | 6.21 | -6.05% | 12.73亿 | 27.95% | -0.26亿 | 2.02% | 0.29亿 | 2.31% | -0.55亿 | 4.33% | -0.21亿 | 1.62% | 0.46亿 | 3.64% |
| 43 | 2025-07-23 | 6.61 | 13.38% | 19.39亿 | 39.65% | -2.34亿 | 12.05% | -1.62亿 | 8.38% | -0.71亿 | 3.67% | 1.18亿 | 6.11% | 1.15亿 | 5.94% |
| 44 | 2025-07-22 | 5.83 | 19.96% | 10.61亿 | 26.11% | 1.01亿 | 9.47% | 1.48亿 | 13.99% | -0.48亿 | 4.51% | -0.65亿 | 6.11% | -0.36亿 | 3.36% |
| 45 | 2025-07-21 | 4.86 | 3.62% | 2.75亿 | 7.61% | -0.15亿 | 5.37% | -169.46万 | 0.62% | -0.13亿 | 4.75% | -220.24万 | 0.8% | 0.17亿 | 6.17% |
| 46 | 2025-07-18 | 4.69 | -0.21% | 0.69亿 | 1.98% | -396.03万 | 5.72% | -343.24万 | 4.96% | -52.79万 | 0.76% | 336.42万 | 4.86% | 59.61万 | 0.86% |
| 47 | 2025-07-17 | 4.7 | 0% | 0.82亿 | 2.33% | -304.62万 | 3.74% | 301.43万 | 3.7% | -606.05万 | 7.43% | 464.37万 | 5.69% | -159.75万 | 1.96% |
| 48 | 2025-07-16 | 4.7 | 0.21% | 0.77亿 | 2.2% | -837.65万 | 10.86% | -382.81万 | 4.96% | -454.83万 | 5.9% | 507.38万 | 6.58% | 330.26万 | 4.28% |
| 49 | 2025-07-15 | 4.69 | -1.88% | 1.2亿 | 3.43% | -150.19万 | 1.25% | -26.74万 | 0.22% | -123.45万 | 1.03% | 129.29万 | 1.07% | 20.9万 | 0.17% |
| 50 | 2025-07-14 | 4.78 | -0.21% | 0.99亿 | 2.78% | -0.12亿 | 12.19% | -853.18万 | 8.59% | -358.51万 | 3.61% | 400.29万 | 4.03% | 811.4万 | 8.17% |