| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.8 | 1.03% | 1.57亿 | 3.6% | -73.54万 | 0.47% | -863.8万 | 5.49% | 790.27万 | 5.02% | -218.83万 | 1.39% | 292.37万 | 1.86% |
| 2 | 2025-09-19 | 8.71 | 0.81% | 1.13亿 | 2.63% | 74.38万 | 0.66% | -225.53万 | 2% | 299.92万 | 2.66% | -249.63万 | 2.22% | 175.25万 | 1.56% |
| 3 | 2025-09-18 | 8.64 | 1.05% | 1.98亿 | 4.61% | 78.93万 | 0.4% | 794.38万 | 4.01% | -715.45万 | 3.61% | -279.17万 | 1.41% | 200.24万 | 1.01% |
| 4 | 2025-09-17 | 8.55 | -0.58% | 0.97亿 | 2.3% | -619.83万 | 6.36% | -292.24万 | 3% | -327.59万 | 3.36% | 217.8万 | 2.24% | 402.04万 | 4.13% |
| 5 | 2025-09-16 | 8.6 | -0.81% | 1.29亿 | 3.04% | -453.76万 | 3.51% | -582.43万 | 4.51% | 128.67万 | 1% | 150.52万 | 1.16% | 303.25万 | 2.35% |
| 6 | 2025-09-15 | 8.67 | 2.36% | 1.91亿 | 4.45% | 171.28万 | 0.9% | -387.59万 | 2.03% | 558.87万 | 2.93% | -645.7万 | 3.38% | 474.43万 | 2.49% |
| 7 | 2025-09-12 | 8.47 | 0.12% | 1亿 | 2.4% | -168.1万 | 1.68% | 382.88万 | 3.82% | -550.97万 | 5.5% | 45.34万 | 0.45% | 122.76万 | 1.23% |
| 8 | 2025-09-11 | 8.46 | 1.32% | 1.04亿 | 2.51% | -0.15亿 | 14.63% | 159.91万 | 1.53% | -0.17亿 | 16.17% | 352.51万 | 3.38% | 0.12亿 | 11.25% |
| 9 | 2025-09-10 | 8.35 | -0.24% | 0.59亿 | 1.44% | -664.54万 | 11.18% | -278.15万 | 4.68% | -386.39万 | 6.5% | 213.43万 | 3.59% | 451.11万 | 7.59% |
| 10 | 2025-09-09 | 8.37 | 0.12% | 1.05亿 | 2.53% | -0.15亿 | 14.04% | -0.13亿 | 12.81% | -128.18万 | 1.22% | 0.15亿 | 14.6% | -58.3万 | 0.56% |
| 11 | 2025-09-08 | 8.36 | -1.99% | 1.18亿 | 2.85% | -385.1万 | 3.26% | -0.11亿 | 9.67% | 758.13万 | 6.41% | 510.46万 | 4.32% | -125.36万 | 1.06% |
| 12 | 2025-09-05 | 8.53 | 3.77% | 2.12亿 | 5.11% | 0.2亿 | 9.35% | -167.85万 | 0.79% | 0.21亿 | 10.14% | -113.83万 | 0.54% | -0.19亿 | 8.81% |
| 13 | 2025-09-04 | 8.22 | 2.62% | 1.36亿 | 3.33% | -320.33万 | 2.36% | -480.99万 | 3.54% | 160.66万 | 1.18% | 366.87万 | 2.7% | -46.54万 | 0.34% |
| 14 | 2025-09-03 | 8.01 | -3.73% | 1.42亿 | 3.53% | -0.1亿 | 7.17% | -0.12亿 | 8.79% | 228万 | 1.61% | 0.2亿 | 14.32% | -0.1亿 | 7.15% |
| 15 | 2025-09-02 | 8.32 | -1.89% | 1.26亿 | 3.05% | 246.57万 | 1.96% | 209.62万 | 1.66% | 36.95万 | 0.29% | 587.88万 | 4.67% | -834.45万 | 6.63% |
| 16 | 2025-09-01 | 8.48 | -1.51% | 1.73亿 | 4.15% | -0.13亿 | 7.51% | -980.48万 | 5.66% | -320.15万 | 1.85% | 310.75万 | 1.79% | 989.88万 | 5.71% |
| 17 | 2025-08-29 | 8.61 | -1.26% | 1.48亿 | 3.47% | -0.17亿 | 11.21% | -0.11亿 | 7.5% | -548.5万 | 3.71% | 0.18亿 | 11.84% | -93.02万 | 0.63% |
| 18 | 2025-08-28 | 8.72 | -0.11% | 1.98亿 | 4.62% | -14.54万 | 0.07% | 130.28万 | 0.66% | -144.81万 | 0.73% | 0.27亿 | 13.87% | -0.27亿 | 13.8% |
| 19 | 2025-08-27 | 8.73 | -3.96% | 2.02亿 | 4.57% | -659.46万 | 3.26% | -700.83万 | 3.46% | 41.37万 | 0.2% | 377.66万 | 1.87% | 281.81万 | 1.39% |
| 20 | 2025-08-26 | 9.09 | 1.79% | 2.27亿 | 5.09% | 765.48万 | 3.38% | -680.69万 | 3% | 0.14亿 | 6.38% | -112.88万 | 0.5% | -652.6万 | 2.88% |
| 21 | 2025-08-25 | 8.93 | 3.96% | 3.84亿 | 8.66% | -0.45亿 | 11.63% | -200.89万 | 0.52% | -0.43亿 | 11.11% | 279.93万 | 0.73% | 0.42亿 | 10.9% |
| 22 | 2025-08-22 | 8.59 | -0.12% | 1.32亿 | 3.12% | -629.17万 | 4.77% | -435.15万 | 3.3% | -194.02万 | 1.47% | 983.76万 | 7.46% | -354.59万 | 2.69% |
| 23 | 2025-08-21 | 8.6 | -1.83% | 1.99亿 | 4.65% | -548.27万 | 2.76% | -581.55万 | 2.92% | 33.28万 | 0.17% | -38.76万 | 0.19% | 587.03万 | 2.95% |
| 24 | 2025-08-20 | 8.76 | 2.46% | 3.74亿 | 8.47% | -0.38亿 | 10.26% | -835.59万 | 2.24% | -0.3亿 | 8.03% | 0.52亿 | 13.88% | -0.13亿 | 3.61% |
| 25 | 2025-08-19 | 8.55 | 0% | 1.05亿 | 2.48% | -0.13亿 | 12.41% | -568.8万 | 5.43% | -729.79万 | 6.97% | 387.29万 | 3.7% | 911.31万 | 8.71% |
| 26 | 2025-08-18 | 8.55 | -0.7% | 1.68亿 | 3.93% | -0.13亿 | 7.54% | -0.18亿 | 10.68% | 527.24万 | 3.14% | 0.13亿 | 7.63% | -14.47万 | 0.09% |
| 27 | 2025-08-15 | 8.61 | 0.58% | 0.94亿 | 2.23% | -0.15亿 | 15.45% | -619.29万 | 6.56% | -839.9万 | 8.89% | 806.62万 | 8.54% | 652.58万 | 6.91% |
| 28 | 2025-08-14 | 8.56 | -3.06% | 1.19亿 | 2.78% | -0.28亿 | 23.91% | -0.12亿 | 9.66% | -0.17亿 | 14.25% | 969.24万 | 8.14% | 0.19亿 | 15.77% |
| 29 | 2025-08-13 | 8.83 | -0.67% | 1.5亿 | 3.44% | -0.12亿 | 7.84% | -0.13亿 | 8.48% | 96.49万 | 0.64% | 149.14万 | 0.99% | 0.1亿 | 6.84% |
| 30 | 2025-08-12 | 8.89 | -1.11% | 1.23亿 | 2.8% | 185.28万 | 1.51% | 35.27万 | 0.29% | 150.01万 | 1.22% | 64.69万 | 0.53% | -249.97万 | 2.03% |
| 31 | 2025-08-11 | 8.99 | -0.55% | 1.35亿 | 3.05% | -0.12亿 | 9.01% | -229.88万 | 1.7% | -989.91万 | 7.31% | 0.11亿 | 7.93% | 146.59万 | 1.08% |
| 32 | 2025-08-07 | 8.84 | 0.8% | 1.55亿 | 3.56% | -0.22亿 | 14.19% | -410.19万 | 2.64% | -0.18亿 | 11.55% | 582.47万 | 3.75% | 0.16亿 | 10.44% |
| 33 | 2025-08-06 | 8.77 | -1.57% | 2.2亿 | 5.03% | -0.13亿 | 6.07% | -0.33亿 | 15.22% | 0.2亿 | 9.16% | 976.04万 | 4.44% | 357.88万 | 1.63% |
| 34 | 2025-08-05 | 8.91 | 3.6% | 2.07亿 | 4.78% | 0.13亿 | 6.44% | 0.19亿 | 9% | -526.74万 | 2.55% | -856.65万 | 4.15% | -474.21万 | 2.3% |
| 35 | 2025-08-04 | 8.6 | 1.53% | 1.27亿 | 3.02% | 152.5万 | 1.2% | 519.13万 | 4.07% | -366.63万 | 2.88% | 399.66万 | 3.14% | -552.15万 | 4.33% |
| 36 | 2025-08-01 | 8.47 | 2.05% | 1.93亿 | 4.58% | 795.18万 | 4.13% | 0.13亿 | 6.91% | -534.97万 | 2.78% | -639.76万 | 3.32% | -155.42万 | 0.81% |
| 37 | 2025-07-31 | 8.3 | -0.6% | 1.23亿 | 2.97% | -31.01万 | 0.25% | 156.05万 | 1.27% | -187.06万 | 1.52% | 797.26万 | 6.5% | -766.25万 | 6.24% |
| 38 | 2025-07-30 | 8.35 | -0.24% | 1.06亿 | 2.57% | -70.6万 | 0.67% | 241.84万 | 2.29% | -312.44万 | 2.95% | 302.85万 | 2.86% | -232.25万 | 2.2% |
| 39 | 2025-07-29 | 8.37 | -0.95% | 1.67亿 | 4.06% | -0.24亿 | 14.46% | -0.19亿 | 11.46% | -500.22万 | 3% | 639.72万 | 3.84% | 0.18亿 | 10.62% |
| 40 | 2025-07-28 | 8.45 | -0.94% | 1.27亿 | 3.03% | -0.28亿 | 22.41% | -837.13万 | 6.61% | -0.2亿 | 15.8% | 0.1亿 | 8.04% | 0.18亿 | 14.37% |
| 41 | 2025-07-25 | 8.53 | -1.73% | 1.83亿 | 4.34% | -0.15亿 | 8.02% | -0.15亿 | 8.38% | 66.46万 | 0.36% | 8.25万 | 0.05% | 0.15亿 | 7.97% |
| 42 | 2025-07-24 | 8.68 | -0.57% | 1.33亿 | 3.1% | -0.3亿 | 22.82% | -0.19亿 | 14.12% | -0.12亿 | 8.7% | 0.18亿 | 13.72% | 0.12亿 | 9.1% |
| 43 | 2025-07-23 | 8.73 | -2.35% | 3.01亿 | 7.01% | -0.14亿 | 4.72% | -942.64万 | 3.13% | -478.35万 | 1.59% | 306.51万 | 1.02% | 0.11亿 | 3.7% |
| 44 | 2025-07-22 | 8.94 | 0.22% | 3.97亿 | 8.78% | -136.25万 | 0.34% | 0.27亿 | 6.77% | -0.28亿 | 7.12% | 0.11亿 | 2.67% | -921.27万 | 2.32% |
| 45 | 2025-07-21 | 8.92 | 0% | 1.59亿 | 3.63% | -0.16亿 | 10.04% | -661.71万 | 4.15% | -937.46万 | 5.89% | 140.29万 | 0.88% | 0.15亿 | 9.16% |
| 46 | 2025-07-18 | 8.92 | -1.44% | 1.45亿 | 3.28% | -0.14亿 | 9.64% | -0.17亿 | 11.52% | 273.37万 | 1.88% | 747.15万 | 5.15% | 652.03万 | 4.49% |
| 47 | 2025-07-17 | 9.05 | 2.84% | 1.73亿 | 3.9% | 247.35万 | 1.43% | 483.85万 | 2.8% | -236.49万 | 1.37% | -135.78万 | 0.78% | -111.58万 | 0.64% |
| 48 | 2025-07-16 | 8.8 | -2.55% | 1.52亿 | 3.48% | -0.37亿 | 24.13% | -0.3亿 | 19.48% | -707.09万 | 4.64% | 0.14亿 | 8.9% | 0.23亿 | 15.22% |
| 49 | 2025-07-15 | 9.03 | -1.74% | 0.95亿 | 2.12% | -0.22亿 | 22.7% | -419.48万 | 4.4% | -0.17亿 | 18.3% | 0.12亿 | 12.69% | 954.31万 | 10.01% |
| 50 | 2025-07-14 | 9.19 | -0.54% | 1.2亿 | 2.65% | -346.94万 | 2.88% | -772.17万 | 6.41% | 425.23万 | 3.53% | 451.94万 | 3.75% | -105万 | 0.87% |