| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 8.9 | 1.6% | 2.27亿 | 5.18% | -638.31万 | 2.81% | -0.12亿 | 5.18% | 539.28万 | 2.37% | 953.31万 | 4.19% | -315.01万 | 1.39% |
| 2 | 2025-10-09 | 8.64 | 1.53% | 1.48亿 | 3.47% | -0.18亿 | 11.92% | -553.47万 | 3.75% | -0.12亿 | 8.17% | 0.13亿 | 8.77% | 465.2万 | 3.15% |
| 3 | 2025-09-30 | 8.51 | -0.58% | 1.04亿 | 2.45% | -0.15亿 | 14.79% | -469.54万 | 4.52% | -0.11亿 | 10.27% | 620.65万 | 5.97% | 916.25万 | 8.82% |
| 4 | 2025-09-29 | 8.56 | 0.23% | 1.09亿 | 2.61% | -5.23万 | 0.05% | -264.86万 | 2.43% | 259.62万 | 2.38% | 512.29万 | 4.7% | -507.06万 | 4.65% |
| 5 | 2025-09-26 | 8.54 | -0.35% | 0.95亿 | 2.25% | 367.27万 | 3.85% | -4.89万 | 0.05% | 372.16万 | 3.9% | -205.01万 | 2.15% | -162.26万 | 1.7% |
| 6 | 2025-09-25 | 8.57 | -1.95% | 1.44亿 | 3.36% | 97.22万 | 0.68% | -6.63万 | 0.05% | 103.85万 | 0.72% | -250.25万 | 1.74% | 153.03万 | 1.07% |
| 7 | 2025-09-24 | 8.74 | 2.94% | 1.46亿 | 3.39% | -0.1亿 | 7.17% | -729.1万 | 5.01% | -314.53万 | 2.16% | -309.62万 | 2.13% | 0.14亿 | 9.3% |
| 8 | 2025-09-23 | 8.49 | -3.52% | 1.28亿 | 3.02% | -349.91万 | 2.74% | 951.42万 | 7.46% | -0.13亿 | 10.2% | 0.11亿 | 8.82% | -775.06万 | 6.08% |
| 9 | 2025-09-22 | 8.8 | 1.03% | 1.57亿 | 3.6% | -73.54万 | 0.47% | -863.8万 | 5.49% | 790.27万 | 5.02% | -218.83万 | 1.39% | 292.37万 | 1.86% |
| 10 | 2025-09-19 | 8.71 | 0.81% | 1.13亿 | 2.63% | 74.38万 | 0.66% | -225.53万 | 2% | 299.92万 | 2.66% | -249.63万 | 2.22% | 175.25万 | 1.56% |
| 11 | 2025-09-18 | 8.64 | 1.05% | 1.98亿 | 4.61% | 78.93万 | 0.4% | 794.38万 | 4.01% | -715.45万 | 3.61% | -279.17万 | 1.41% | 200.24万 | 1.01% |
| 12 | 2025-09-17 | 8.55 | -0.58% | 0.97亿 | 2.3% | -619.83万 | 6.36% | -292.24万 | 3% | -327.59万 | 3.36% | 217.8万 | 2.24% | 402.04万 | 4.13% |
| 13 | 2025-09-16 | 8.6 | -0.81% | 1.29亿 | 3.04% | -453.76万 | 3.51% | -582.43万 | 4.51% | 128.67万 | 1% | 150.52万 | 1.16% | 303.25万 | 2.35% |
| 14 | 2025-09-15 | 8.67 | 2.36% | 1.91亿 | 4.45% | 171.28万 | 0.9% | -387.59万 | 2.03% | 558.87万 | 2.93% | -645.7万 | 3.38% | 474.43万 | 2.49% |
| 15 | 2025-09-12 | 8.47 | 0.12% | 1亿 | 2.4% | -168.1万 | 1.68% | 382.88万 | 3.82% | -550.97万 | 5.5% | 45.34万 | 0.45% | 122.76万 | 1.23% |
| 16 | 2025-09-11 | 8.46 | 1.32% | 1.04亿 | 2.51% | -0.15亿 | 14.63% | 159.91万 | 1.53% | -0.17亿 | 16.17% | 352.51万 | 3.38% | 0.12亿 | 11.25% |
| 17 | 2025-09-10 | 8.35 | -0.24% | 0.59亿 | 1.44% | -664.54万 | 11.18% | -278.15万 | 4.68% | -386.39万 | 6.5% | 213.43万 | 3.59% | 451.11万 | 7.59% |
| 18 | 2025-09-09 | 8.37 | 0.12% | 1.05亿 | 2.53% | -0.15亿 | 14.04% | -0.13亿 | 12.81% | -128.18万 | 1.22% | 0.15亿 | 14.6% | -58.3万 | 0.56% |
| 19 | 2025-09-08 | 8.36 | -1.99% | 1.18亿 | 2.85% | -385.1万 | 3.26% | -0.11亿 | 9.67% | 758.13万 | 6.41% | 510.46万 | 4.32% | -125.36万 | 1.06% |
| 20 | 2025-09-05 | 8.53 | 3.77% | 2.12亿 | 5.11% | 0.2亿 | 9.35% | -167.85万 | 0.79% | 0.21亿 | 10.14% | -113.83万 | 0.54% | -0.19亿 | 8.81% |
| 21 | 2025-09-04 | 8.22 | 2.62% | 1.36亿 | 3.33% | -320.33万 | 2.36% | -480.99万 | 3.54% | 160.66万 | 1.18% | 366.87万 | 2.7% | -46.54万 | 0.34% |
| 22 | 2025-09-03 | 8.01 | -3.73% | 1.42亿 | 3.53% | -0.1亿 | 7.17% | -0.12亿 | 8.79% | 228万 | 1.61% | 0.2亿 | 14.32% | -0.1亿 | 7.15% |
| 23 | 2025-09-02 | 8.32 | -1.89% | 1.26亿 | 3.05% | 246.57万 | 1.96% | 209.62万 | 1.66% | 36.95万 | 0.29% | 587.88万 | 4.67% | -834.45万 | 6.63% |