| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 19.83 | -2.98% | 14.38亿 | 4.65% | -2.73亿 | 19.01% | -1.42亿 | 9.85% | -1.32亿 | 9.16% | -170.92万 | 0.12% | 2.75亿 | 19.13% |
| 2 | 2025-09-18 | 20.44 | -2.57% | 26.16亿 | 8.14% | -3.06亿 | 11.7% | -0.78亿 | 2.98% | -2.28亿 | 8.73% | -428.6万 | 0.16% | 3.1亿 | 11.87% |
| 3 | 2025-09-17 | 20.98 | 1.45% | 24.85亿 | 7.71% | -0.73亿 | 2.96% | -0.43亿 | 1.75% | -0.3亿 | 1.21% | 0.19亿 | 0.76% | 0.55亿 | 2.19% |
| 4 | 2025-09-16 | 20.68 | 3.97% | 21.34亿 | 6.8% | 1.85亿 | 8.68% | 1.58亿 | 7.41% | 0.27亿 | 1.27% | -0.96亿 | 4.51% | -0.89亿 | 4.17% |
| 5 | 2025-09-15 | 19.89 | -0.8% | 9.17亿 | 2.97% | -1.29亿 | 14.02% | -0.44亿 | 4.77% | -0.85亿 | 9.25% | 0.3亿 | 3.3% | 0.98亿 | 10.72% |
| 6 | 2025-09-12 | 20.05 | -0.69% | 13.2亿 | 4.23% | -0.83亿 | 6.32% | -0.1亿 | 0.78% | -0.73亿 | 5.53% | 0.16亿 | 1.21% | 0.67亿 | 5.1% |
| 7 | 2025-09-11 | 20.19 | 2.7% | 13.32亿 | 4.35% | 50.58万 | 0.04% | 0.25亿 | 1.86% | -0.24亿 | 1.82% | -0.26亿 | 1.96% | 0.26亿 | 1.92% |
| 8 | 2025-09-10 | 19.66 | -0.25% | 8.52亿 | 2.8% | -0.77亿 | 8.99% | -0.31亿 | 3.63% | -0.46亿 | 5.36% | 0.22亿 | 2.59% | 0.54亿 | 6.39% |
| 9 | 2025-09-09 | 19.71 | -2.86% | 13.04亿 | 4.27% | -2.44亿 | 18.69% | -1.34亿 | 10.27% | -1.1亿 | 8.42% | 0.76亿 | 5.81% | 1.68亿 | 12.88% |
| 10 | 2025-09-08 | 20.29 | 6.57% | 25.41亿 | 8.2% | 2.5亿 | 9.83% | 2.76亿 | 10.86% | -0.26亿 | 1.03% | -1.43亿 | 5.62% | -1.07亿 | 4.22% |
| 11 | 2025-09-05 | 19.04 | 3.76% | 10.15亿 | 3.52% | -494.17万 | 0.49% | -0.13亿 | 1.26% | 788.48万 | 0.78% | -0.39亿 | 3.83% | 0.44亿 | 4.31% |
| 12 | 2025-09-04 | 18.35 | -4.82% | 14.05亿 | 4.88% | -2.42亿 | 17.26% | -0.98亿 | 6.94% | -1.45亿 | 10.31% | -157.27万 | 0.11% | 2.44亿 | 17.37% |
| 13 | 2025-09-03 | 19.28 | -4.7% | 14.23亿 | 4.68% | -1.47亿 | 10.35% | -0.58亿 | 4.08% | -0.89亿 | 6.27% | 0.54亿 | 3.76% | 0.94亿 | 6.59% |
| 14 | 2025-09-02 | 20.23 | 1.2% | 21.78亿 | 7.1% | -625.44万 | 0.29% | 0.25亿 | 1.13% | -0.31亿 | 1.42% | 973.56万 | 0.45% | -348.12万 | 0.16% |
| 15 | 2025-09-01 | 19.99 | -0.55% | 9.09亿 | 2.95% | -1.09亿 | 12.03% | -0.41亿 | 4.55% | -0.68亿 | 7.48% | 0.32亿 | 3.49% | 0.78亿 | 8.54% |
| 16 | 2025-08-29 | 20.1 | -0.35% | 12.57亿 | 4.08% | -0.55亿 | 4.41% | -0.22亿 | 1.73% | -0.34亿 | 2.68% | -0.6亿 | 4.78% | 1.16亿 | 9.19% |
| 17 | 2025-08-28 | 20.17 | 2.65% | 17.5亿 | 5.77% | -1.45亿 | 8.3% | -0.48亿 | 2.72% | -0.98亿 | 5.58% | -0.18亿 | 1.04% | 1.63亿 | 9.34% |
| 18 | 2025-08-27 | 19.65 | -3.2% | 21.45亿 | 6.83% | 0.12亿 | 0.54% | 0.3亿 | 1.42% | -0.19亿 | 0.88% | -0.5亿 | 2.31% | 0.38亿 | 1.77% |
| 19 | 2025-08-26 | 20.3 | -2.64% | 15.2亿 | 4.84% | -2.86亿 | 18.83% | -1.86亿 | 12.26% | -1亿 | 6.57% | 0.37亿 | 2.45% | 2.49亿 | 16.38% |
| 20 | 2025-08-25 | 20.85 | 1.21% | 21.2亿 | 6.64% | -0.97亿 | 4.59% | -0.88亿 | 4.15% | -917.86万 | 0.43% | -171.06万 | 0.08% | 0.99亿 | 4.67% |
| 21 | 2025-08-22 | 20.6 | 1.98% | 17.06亿 | 5.42% | 0.33亿 | 1.94% | 0.44亿 | 2.56% | -0.11亿 | 0.62% | 0.14亿 | 0.85% | -0.47亿 | 2.78% |
| 22 | 2025-08-21 | 20.2 | -1.75% | 12.12亿 | 3.9% | -1.56亿 | 12.86% | -0.54亿 | 4.49% | -1.02亿 | 8.38% | -0.11亿 | 0.91% | 1.67亿 | 13.77% |
| 23 | 2025-08-20 | 20.56 | -1.63% | 17.23亿 | 5.49% | -1.69亿 | 9.8% | -0.97亿 | 5.66% | -0.71亿 | 4.15% | 0.3亿 | 1.74% | 1.39亿 | 8.07% |
| 24 | 2025-08-19 | 20.9 | 1.46% | 30.95亿 | 9.71% | -0.77亿 | 2.48% | -0.22亿 | 0.71% | -0.55亿 | 1.77% | 0.21亿 | 0.68% | 0.56亿 | 1.8% |
| 25 | 2025-08-18 | 20.6 | 0.93% | 25.82亿 | 8.21% | -0.83亿 | 3.22% | -0.75亿 | 2.92% | -785.14万 | 0.3% | 0.12亿 | 0.45% | 0.72亿 | 2.77% |
| 26 | 2025-08-15 | 20.41 | 0.44% | 28.74亿 | 9.18% | -0.55亿 | 1.9% | -0.65亿 | 2.28% | 0.11亿 | 0.38% | 0.22亿 | 0.75% | 0.33亿 | 1.15% |
| 27 | 2025-08-14 | 20.32 | 7.46% | 41.26亿 | 13.5% | 2.11亿 | 5.11% | 1.59亿 | 3.87% | 0.51亿 | 1.24% | 130.25万 | 0.03% | -2.12亿 | 5.14% |
| 28 | 2025-08-13 | 18.91 | 0.27% | 11.4亿 | 3.94% | -0.89亿 | 7.8% | 986.91万 | 0.87% | -0.99亿 | 8.66% | -0.18亿 | 1.62% | 1.07亿 | 9.42% |
| 29 | 2025-08-12 | 18.86 | -1.62% | 12.17亿 | 4.22% | -1.9亿 | 15.62% | -0.71亿 | 5.84% | -1.19亿 | 9.78% | 420.07万 | 0.35% | 1.86亿 | 15.28% |
| 30 | 2025-08-11 | 19.17 | 1.48% | 14.74亿 | 5.03% | -0.81亿 | 5.47% | -0.7亿 | 4.74% | -0.11亿 | 0.73% | 0.33亿 | 2.22% | 0.48亿 | 3.25% |
| 31 | 2025-08-07 | 19.33 | -3.78% | 29.94亿 | 10.16% | -3.84亿 | 12.83% | -2.78亿 | 9.27% | -1.06亿 | 3.55% | 0.9亿 | 3.02% | 2.94亿 | 9.81% |
| 32 | 2025-08-06 | 20.09 | 14.67% | 44.59亿 | 14.9% | 4.48亿 | 10.04% | 3.73亿 | 8.37% | 0.74亿 | 1.67% | -0.74亿 | 1.66% | -3.74亿 | 8.38% |
| 33 | 2025-08-05 | 17.52 | 0.52% | 6.33亿 | 2.36% | -0.12亿 | 1.88% | 329.78万 | 0.52% | -0.15亿 | 2.4% | -783.44万 | 1.24% | 0.2亿 | 3.11% |
| 34 | 2025-08-04 | 17.43 | 2.35% | 6.19亿 | 2.34% | 0.36亿 | 5.83% | 0.32亿 | 5.24% | 361.98万 | 0.59% | 75.45万 | 0.12% | -0.37亿 | 5.95% |
| 35 | 2025-08-01 | 17.03 | 0.83% | 3.84亿 | 1.47% | -0.17亿 | 4.3% | -963.8万 | 2.51% | -686.66万 | 1.79% | 104.44万 | 0.27% | 0.15亿 | 4.03% |
| 36 | 2025-07-31 | 16.89 | -1.17% | 5.35亿 | 2.04% | -0.39亿 | 7.28% | -0.12亿 | 2.33% | -0.26亿 | 4.95% | 0.13亿 | 2.52% | 0.25亿 | 4.76% |
| 37 | 2025-07-30 | 17.09 | -1.84% | 5.08亿 | 1.93% | -0.77亿 | 15.2% | -0.43亿 | 8.53% | -0.34亿 | 6.67% | 0.21亿 | 4.17% | 0.56亿 | 11.03% |
| 38 | 2025-07-29 | 17.41 | -0.23% | 4.37亿 | 1.65% | -0.52亿 | 11.93% | -779.1万 | 1.78% | -0.44亿 | 10.15% | 373.02万 | 0.85% | 0.48亿 | 11.07% |
| 39 | 2025-07-28 | 17.45 | -0.91% | 5.68亿 | 2.12% | -0.4亿 | 7.02% | -0.32亿 | 5.62% | -792.7万 | 1.4% | 0.14亿 | 2.44% | 0.26亿 | 4.58% |
| 40 | 2025-07-25 | 17.61 | 1.38% | 7.8亿 | 2.91% | 881.74万 | 1.13% | 146.8万 | 0.19% | 734.95万 | 0.94% | 0.13亿 | 1.7% | -0.22亿 | 2.83% |
| 41 | 2025-07-24 | 17.37 | 1.82% | 5.97亿 | 2.25% | 583.84万 | 0.98% | 0.12亿 | 2.05% | -640.62万 | 1.07% | -0.18亿 | 2.95% | 0.12亿 | 1.97% |
| 42 | 2025-07-23 | 17.06 | -1.1% | 4.51亿 | 1.71% | -0.66亿 | 14.61% | -0.23亿 | 5.08% | -0.43亿 | 9.53% | 0.19亿 | 4.13% | 0.47亿 | 10.48% |
| 43 | 2025-07-22 | 17.25 | -0.92% | 5.18亿 | 1.96% | -0.59亿 | 11.4% | -0.24亿 | 4.56% | -0.35亿 | 6.84% | -147.5万 | 0.28% | 0.61亿 | 11.69% |
| 44 | 2025-07-21 | 17.41 | 1.22% | 8.17亿 | 3.05% | -0.23亿 | 2.87% | -508.06万 | 0.62% | -0.18亿 | 2.25% | 0.36亿 | 4.46% | -0.13亿 | 1.6% |
| 45 | 2025-07-18 | 17.2 | -0.12% | 4.1亿 | 1.56% | -0.55亿 | 13.53% | -0.19亿 | 4.54% | -0.37亿 | 8.98% | 439.66万 | 1.07% | 0.51亿 | 12.45% |
| 46 | 2025-07-17 | 17.22 | 1% | 5.82亿 | 2.21% | -930.02万 | 1.6% | -709.73万 | 1.22% | -220.3万 | 0.38% | 395.01万 | 0.68% | 535.01万 | 0.92% |
| 47 | 2025-07-16 | 17.05 | 0.18% | 4.28亿 | 1.64% | -873.69万 | 2.04% | -170.12万 | 0.4% | -703.57万 | 1.64% | 0.1亿 | 2.38% | -145.91万 | 0.34% |
| 48 | 2025-07-15 | 17.02 | -0.47% | 4.53亿 | 1.74% | -0.4亿 | 8.82% | -0.18亿 | 4.01% | -0.22亿 | 4.81% | 0.17亿 | 3.77% | 0.23亿 | 5.05% |
| 49 | 2025-07-14 | 17.1 | 0.53% | 4.99亿 | 1.9% | -0.11亿 | 2.14% | -0.12亿 | 2.41% | 134.17万 | 0.27% | 0.19亿 | 3.79% | -820.27万 | 1.65% |
| 50 | 2025-07-11 | 17.01 | 1.67% | 5.94亿 | 2.28% | 0.29亿 | 4.96% | 0.15亿 | 2.55% | 0.14亿 | 2.4% | -0.22亿 | 3.65% | -777万 | 1.31% |