| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 18.6 | 1.14% | 4.78亿 | 1.68% | -105.25万 | 0.22% | 0.21亿 | 4.48% | -0.22亿 | 4.7% | 121.13万 | 0.25% | -15.88万 | 0.03% |
| 2 | 2025-10-27 | 18.59 | -0.43% | 6.66亿 | 2.33% | -0.64亿 | 9.65% | -0.32亿 | 4.81% | -0.32亿 | 4.84% | 0.13亿 | 1.88% | 0.52亿 | 7.77% |
| 3 | 2025-10-15 | 19.01 | 1.77% | 8.87亿 | 3.07% | 0.36亿 | 4.02% | 997.76万 | 1.12% | 0.26亿 | 2.9% | 0.13亿 | 1.52% | -0.49亿 | 5.54% |
| 4 | 2025-10-09 | 20.5 | 5.13% | 17.76亿 | 5.69% | 0.98亿 | 5.52% | 0.9亿 | 5.07% | 788.92万 | 0.44% | -0.8亿 | 4.53% | -0.18亿 | 0.99% |
| 5 | 2025-09-30 | 19.5 | -0.15% | 7.33亿 | 2.42% | -0.41亿 | 5.54% | -278.92万 | 0.38% | -0.38亿 | 5.16% | 0.21亿 | 2.89% | 0.19亿 | 2.65% |
| 6 | 2025-09-29 | 19.53 | 1.09% | 8.25亿 | 2.77% | 0.1亿 | 1.23% | 758.69万 | 0.92% | 252.7万 | 0.31% | 0.11亿 | 1.35% | -0.21亿 | 2.57% |
| 7 | 2025-09-26 | 19.32 | -3.5% | 8.4亿 | 2.79% | -1.05亿 | 12.49% | -0.47亿 | 5.63% | -0.58亿 | 6.87% | 0.35亿 | 4.17% | 0.7亿 | 8.32% |
| 8 | 2025-09-25 | 20.02 | -1.33% | 9.44亿 | 3.03% | -1.29亿 | 13.72% | -0.67亿 | 7.14% | -0.62亿 | 6.58% | 0.3亿 | 3.2% | 0.99亿 | 10.52% |
| 9 | 2025-09-24 | 20.29 | 4.05% | 14.87亿 | 4.82% | -0.21亿 | 1.4% | -0.12亿 | 0.81% | -878.87万 | 0.59% | -0.14亿 | 0.92% | 0.35亿 | 2.32% |
| 10 | 2025-09-23 | 19.5 | -2.3% | 11.36亿 | 3.81% | -1.65亿 | 14.55% | -1.01亿 | 8.93% | -0.64亿 | 5.63% | 0.23亿 | 2.05% | 1.42亿 | 12.51% |
| 11 | 2025-09-22 | 19.96 | 0.66% | 8.13亿 | 2.66% | -0.31亿 | 3.88% | -0.21亿 | 2.57% | -0.11亿 | 1.31% | 0.35亿 | 4.31% | -355.38万 | 0.44% |
| 12 | 2025-09-19 | 19.83 | -2.98% | 14.38亿 | 4.65% | -2.73亿 | 19.01% | -1.42亿 | 9.85% | -1.32亿 | 9.16% | -170.92万 | 0.12% | 2.75亿 | 19.13% |
| 13 | 2025-09-18 | 20.44 | -2.57% | 26.16亿 | 8.14% | -3.06亿 | 11.7% | -0.78亿 | 2.98% | -2.28亿 | 8.73% | -428.6万 | 0.16% | 3.1亿 | 11.87% |
| 14 | 2025-09-17 | 20.98 | 1.45% | 24.85亿 | 7.71% | -0.73亿 | 2.96% | -0.43亿 | 1.75% | -0.3亿 | 1.21% | 0.19亿 | 0.76% | 0.55亿 | 2.19% |
| 15 | 2025-09-16 | 20.68 | 3.97% | 21.34亿 | 6.8% | 1.85亿 | 8.68% | 1.58亿 | 7.41% | 0.27亿 | 1.27% | -0.96亿 | 4.51% | -0.89亿 | 4.17% |
| 16 | 2025-09-15 | 19.89 | -0.8% | 9.17亿 | 2.97% | -1.29亿 | 14.02% | -0.44亿 | 4.77% | -0.85亿 | 9.25% | 0.3亿 | 3.3% | 0.98亿 | 10.72% |
| 17 | 2025-09-12 | 20.05 | -0.69% | 13.2亿 | 4.23% | -0.83亿 | 6.32% | -0.1亿 | 0.78% | -0.73亿 | 5.53% | 0.16亿 | 1.21% | 0.67亿 | 5.1% |
| 18 | 2025-09-11 | 20.19 | 2.7% | 13.32亿 | 4.35% | 50.58万 | 0.04% | 0.25亿 | 1.86% | -0.24亿 | 1.82% | -0.26亿 | 1.96% | 0.26亿 | 1.92% |
| 19 | 2025-09-10 | 19.66 | -0.25% | 8.52亿 | 2.8% | -0.77亿 | 8.99% | -0.31亿 | 3.63% | -0.46亿 | 5.36% | 0.22亿 | 2.59% | 0.54亿 | 6.39% |
| 20 | 2025-09-09 | 19.71 | -2.86% | 13.04亿 | 4.27% | -2.44亿 | 18.69% | -1.34亿 | 10.27% | -1.1亿 | 8.42% | 0.76亿 | 5.81% | 1.68亿 | 12.88% |
| 21 | 2025-09-08 | 20.29 | 6.57% | 25.41亿 | 8.2% | 2.5亿 | 9.83% | 2.76亿 | 10.86% | -0.26亿 | 1.03% | -1.43亿 | 5.62% | -1.07亿 | 4.22% |
| 22 | 2025-09-05 | 19.04 | 3.76% | 10.15亿 | 3.52% | -494.17万 | 0.49% | -0.13亿 | 1.26% | 788.48万 | 0.78% | -0.39亿 | 3.83% | 0.44亿 | 4.31% |
| 23 | 2025-09-04 | 18.35 | -4.82% | 14.05亿 | 4.88% | -2.42亿 | 17.26% | -0.98亿 | 6.94% | -1.45亿 | 10.31% | -157.27万 | 0.11% | 2.44亿 | 17.37% |
| 24 | 2025-09-03 | 19.28 | -4.7% | 14.23亿 | 4.68% | -1.47亿 | 10.35% | -0.58亿 | 4.08% | -0.89亿 | 6.27% | 0.54亿 | 3.76% | 0.94亿 | 6.59% |
| 25 | 2025-09-02 | 20.23 | 1.2% | 21.78亿 | 7.1% | -625.44万 | 0.29% | 0.25亿 | 1.13% | -0.31亿 | 1.42% | 973.56万 | 0.45% | -348.12万 | 0.16% |