| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.43 | -0.77% | 0.67亿 | 2.05% | -977.3万 | 14.61% | -481.61万 | 7.2% | -495.69万 | 7.41% | 867.47万 | 12.97% | 109.83万 | 1.64% |
| 2 | 2025-09-19 | 6.48 | -1.22% | 0.99亿 | 3% | -0.11亿 | 11.08% | -779.09万 | 7.87% | -317.51万 | 3.21% | 561.19万 | 5.67% | 535.41万 | 5.41% |
| 3 | 2025-09-18 | 6.56 | -2.96% | 1.38亿 | 4.1% | -567.63万 | 4.11% | -286.01万 | 2.07% | -281.62万 | 2.04% | 259.07万 | 1.87% | 308.56万 | 2.23% |
| 4 | 2025-09-17 | 6.76 | -0.29% | 0.74亿 | 2.17% | 43.8万 | 0.59% | -145.31万 | 1.95% | 189.11万 | 2.54% | 440.08万 | 5.91% | -483.88万 | 6.5% |
| 5 | 2025-09-16 | 6.78 | 1.95% | 0.92亿 | 2.7% | -908.07万 | 9.85% | -49.09万 | 0.53% | -858.98万 | 9.32% | -34.95万 | 0.38% | 943.03万 | 10.23% |
| 6 | 2025-09-15 | 6.65 | -1.04% | 0.78亿 | 2.32% | 162.71万 | 2.08% | 293.15万 | 3.74% | -130.44万 | 1.67% | 19.23万 | 0.25% | -181.94万 | 2.32% |
| 7 | 2025-09-12 | 6.72 | -0.59% | 0.95亿 | 2.78% | -989.59万 | 10.4% | -254.89万 | 2.68% | -734.7万 | 7.72% | -53.72万 | 0.56% | 0.1亿 | 10.96% |
| 8 | 2025-09-11 | 6.76 | 0.75% | 1.22亿 | 3.59% | -0.17亿 | 14.2% | -644.63万 | 5.3% | -0.11亿 | 8.9% | 453.32万 | 3.73% | 0.13亿 | 10.47% |
| 9 | 2025-09-10 | 6.71 | 1.98% | 1.39亿 | 4.08% | -163.18万 | 1.17% | 10.26万 | 0.07% | -173.43万 | 1.25% | 549.16万 | 3.95% | -385.98万 | 2.78% |
| 10 | 2025-09-09 | 6.58 | -2.37% | 1.1亿 | 3.28% | 497.25万 | 4.53% | 387.81万 | 3.53% | 109.43万 | 1% | 600.31万 | 5.46% | -0.11亿 | 9.99% |
| 11 | 2025-09-08 | 6.74 | 0% | 1.02亿 | 3.02% | -271.78万 | 2.66% | -334.59万 | 3.27% | 62.81万 | 0.61% | 794.32万 | 7.77% | -522.54万 | 5.11% |
| 12 | 2025-09-05 | 6.74 | 2.12% | 1.23亿 | 3.64% | -762.47万 | 6.22% | -97.16万 | 0.79% | -665.31万 | 5.43% | -50.25万 | 0.41% | 812.72万 | 6.63% |
| 13 | 2025-09-04 | 6.6 | -0.9% | 1.35亿 | 4% | -0.13亿 | 9.47% | -531.83万 | 3.94% | -745.71万 | 5.53% | 948.75万 | 7.03% | 328.79万 | 2.44% |
| 14 | 2025-09-03 | 6.66 | -4.45% | 1.5亿 | 4.33% | -820.04万 | 5.48% | -265.95万 | 1.78% | -554.1万 | 3.71% | 0.1亿 | 6.94% | -218.13万 | 1.46% |
| 15 | 2025-09-02 | 6.97 | -4.26% | 1.89亿 | 5.31% | -0.18亿 | 9.32% | -0.1亿 | 5.44% | -732.31万 | 3.88% | 0.15亿 | 7.97% | 255.88万 | 1.36% |
| 16 | 2025-09-01 | 7.28 | 1.96% | 1.64亿 | 4.44% | 61.89万 | 0.38% | -32.92万 | 0.2% | 94.81万 | 0.58% | -4.39万 | 0.03% | -57.5万 | 0.35% |
| 17 | 2025-08-29 | 7.14 | -2.46% | 1.72亿 | 4.75% | -0.13亿 | 7.54% | -973.94万 | 5.66% | -322.81万 | 1.88% | 192.58万 | 1.12% | 0.11亿 | 6.42% |
| 18 | 2025-08-28 | 7.32 | 0.83% | 2.23亿 | 6.05% | -515.76万 | 2.31% | -314.25万 | 1.41% | -201.51万 | 0.9% | -84.97万 | 0.38% | 600.73万 | 2.69% |
| 19 | 2025-08-27 | 7.26 | -5.1% | 3.07亿 | 8.1% | -0.36亿 | 11.8% | -0.17亿 | 5.55% | -0.19亿 | 6.25% | 0.12亿 | 3.95% | 0.24亿 | 7.85% |
| 20 | 2025-08-26 | 7.65 | 3.94% | 3.55亿 | 9.22% | 444.74万 | 1.25% | 386.97万 | 1.09% | 57.77万 | 0.16% | 0.15亿 | 4.23% | -0.19亿 | 5.48% |
| 21 | 2025-08-25 | 7.36 | -0.41% | 1.74亿 | 4.65% | -0.15亿 | 8.5% | -204.6万 | 1.18% | -0.13亿 | 7.32% | 102.59万 | 0.59% | 0.14亿 | 7.91% |
| 22 | 2025-08-22 | 7.39 | 0.14% | 1.52亿 | 4.08% | -0.23亿 | 15.33% | -0.24亿 | 15.94% | 93.5万 | 0.61% | 0.11亿 | 7.06% | 0.13亿 | 8.27% |
| 23 | 2025-08-21 | 7.38 | -1.07% | 1.61亿 | 4.3% | -0.11亿 | 6.56% | -0.2亿 | 12.14% | 896.73万 | 5.58% | 0.12亿 | 7.36% | -129.56万 | 0.81% |
| 24 | 2025-08-20 | 7.46 | 2.75% | 1.79亿 | 4.84% | 0.12亿 | 6.57% | 266.39万 | 1.49% | 911.41万 | 5.09% | -633.51万 | 3.53% | -544.28万 | 3.04% |
| 25 | 2025-08-19 | 7.26 | 0.97% | 1.54亿 | 4.2% | -337.17万 | 2.19% | -832.78万 | 5.41% | 495.61万 | 3.22% | 447.82万 | 2.91% | -110.66万 | 0.72% |
| 26 | 2025-08-18 | 7.19 | 3.16% | 1.95亿 | 5.39% | -0.11亿 | 5.65% | 569.98万 | 2.92% | -0.17亿 | 8.57% | -0.12亿 | 5.9% | 0.23亿 | 11.55% |
| 27 | 2025-08-15 | 6.97 | 0.14% | 1.14亿 | 3.23% | 295.69万 | 2.6% | -327.88万 | 2.88% | 623.57万 | 5.48% | 153.58万 | 1.35% | -449.27万 | 3.94% |
| 28 | 2025-08-14 | 6.96 | -2.52% | 1.4亿 | 3.92% | -787.37万 | 5.64% | -0.11亿 | 7.59% | 271.5万 | 1.95% | 214.3万 | 1.54% | 573.07万 | 4.11% |
| 29 | 2025-08-13 | 7.14 | -1.11% | 1.55亿 | 4.28% | -0.26亿 | 17.01% | -978.55万 | 6.29% | -0.17亿 | 10.71% | 660.61万 | 4.25% | 0.2亿 | 12.76% |
| 30 | 2025-08-12 | 7.22 | 0.42% | 1.66亿 | 4.54% | 0.15亿 | 9.16% | -40.66万 | 0.25% | 0.16亿 | 9.41% | 96.17万 | 0.58% | -0.16亿 | 9.74% |
| 31 | 2025-08-11 | 7.19 | 1.27% | 1.22亿 | 3.35% | -511.53万 | 4.2% | 176.31万 | 1.45% | -687.84万 | 5.65% | -187.55万 | 1.54% | 699.09万 | 5.74% |
| 32 | 2025-08-07 | 7.19 | -0.42% | 1.28亿 | 3.5% | -0.15亿 | 11.44% | -582.89万 | 4.56% | -878.73万 | 6.88% | -121.36万 | 0.95% | 0.16亿 | 12.39% |
| 33 | 2025-08-06 | 7.22 | 1.26% | 1.62亿 | 4.44% | -0.2亿 | 12.39% | 215.22万 | 1.33% | -0.22亿 | 13.72% | -96.88万 | 0.6% | 0.21亿 | 12.99% |
| 34 | 2025-08-05 | 7.13 | 1.57% | 1.36亿 | 3.79% | 119.17万 | 0.87% | 156.87万 | 1.15% | -37.7万 | 0.28% | -486.3万 | 3.57% | 367.13万 | 2.69% |
| 35 | 2025-08-04 | 7.02 | -0.57% | 1.11亿 | 3.14% | -371.49万 | 3.34% | -179.63万 | 1.61% | -191.87万 | 1.72% | -142.88万 | 1.28% | 514.37万 | 4.62% |
| 36 | 2025-08-01 | 7.06 | 2.02% | 1.63亿 | 4.59% | -520.01万 | 3.19% | 138.7万 | 0.85% | -658.72万 | 4.04% | 883.29万 | 5.41% | -363.28万 | 2.23% |
| 37 | 2025-07-31 | 6.92 | -1% | 1.83亿 | 5.14% | -268.15万 | 1.47% | -691.3万 | 3.78% | 423.15万 | 2.31% | 405.93万 | 2.22% | -137.77万 | 0.75% |
| 38 | 2025-07-30 | 6.99 | -1.13% | 1.94亿 | 5.48% | -428.05万 | 2.2% | -0.12亿 | 6.11% | 760.54万 | 3.91% | -111.07万 | 0.57% | 539.12万 | 2.77% |
| 39 | 2025-07-29 | 7.07 | -1.81% | 2.86亿 | 7.95% | -553.34万 | 1.93% | -305.95万 | 1.07% | -247.4万 | 0.86% | 471.06万 | 1.65% | 82.28万 | 0.29% |
| 40 | 2025-07-28 | 7.2 | 5.88% | 5.13亿 | 14.14% | -0.29亿 | 5.7% | -0.26亿 | 5.02% | -350.65万 | 0.68% | 0.37亿 | 7.16% | -749.92万 | 1.46% |
| 41 | 2025-07-25 | 6.8 | 1.04% | 0.86亿 | 2.96% | -0.1亿 | 12.13% | 56.97万 | 0.66% | -0.11亿 | 12.79% | 68.74万 | 0.79% | 980.2万 | 11.33% |
| 42 | 2025-07-24 | 6.73 | 0.6% | 0.78亿 | 2.71% | -0.12亿 | 15.22% | -503.11万 | 6.41% | -690.95万 | 8.81% | 584.44万 | 7.45% | 609.63万 | 7.77% |
| 43 | 2025-07-23 | 6.69 | -2.05% | 1.18亿 | 4.04% | -819.1万 | 6.96% | -940.45万 | 7.99% | 121.34万 | 1.03% | -195.24万 | 1.66% | 0.1亿 | 8.62% |
| 44 | 2025-07-22 | 6.83 | -1.59% | 1.06亿 | 3.59% | -0.12亿 | 11.23% | -0.13亿 | 11.9% | 70.96万 | 0.67% | 722.3万 | 6.79% | 471.91万 | 4.44% |
| 45 | 2025-07-21 | 6.94 | 0.58% | 0.76亿 | 2.52% | -0.15亿 | 20.35% | -455.29万 | 6.03% | -0.11亿 | 14.32% | 405.88万 | 5.37% | 0.11亿 | 14.98% |
| 46 | 2025-07-18 | 6.9 | -1.57% | 1.08亿 | 3.61% | -107.83万 | 1% | -528.45万 | 4.89% | 420.62万 | 3.89% | -275.29万 | 2.55% | 383.12万 | 3.55% |
| 47 | 2025-07-17 | 7.01 | 2.49% | 1.61亿 | 5.37% | 845.31万 | 5.24% | 0.1亿 | 6.37% | -183.07万 | 1.13% | -145.27万 | 0.9% | -700.04万 | 4.34% |
| 48 | 2025-07-16 | 6.84 | 0.29% | 0.96亿 | 3.23% | -589.46万 | 6.17% | 58.96万 | 0.62% | -648.43万 | 6.79% | -81.18万 | 0.85% | 670.65万 | 7.02% |
| 49 | 2025-07-15 | 6.82 | -0.73% | 0.82亿 | 2.79% | -448.93万 | 5.48% | -337.01万 | 4.11% | -111.93万 | 1.37% | -70.13万 | 0.86% | 519.06万 | 6.33% |
| 50 | 2025-07-14 | 6.87 | -0.58% | 0.65亿 | 2.22% | -180.95万 | 2.76% | -39.92万 | 0.61% | -141.03万 | 2.15% | 217.86万 | 3.33% | -36.9万 | 0.56% |