| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 6.23 | 1.47% | 0.78亿 | 2.49% | -471.11万 | 6.01% | 100.7万 | 1.28% | -571.81万 | 7.29% | 512.67万 | 6.54% | -41.56万 | 0.53% |
| 2 | 2025-10-09 | 6.06 | -1.46% | 1.1亿 | 3.57% | -0.16亿 | 14.57% | -0.11亿 | 9.92% | -513.77万 | 4.65% | 0.14亿 | 12.78% | 198.26万 | 1.79% |
| 3 | 2025-09-30 | 6.15 | -1.28% | 0.75亿 | 2.4% | -438.52万 | 5.82% | -185.25万 | 2.46% | -253.27万 | 3.36% | 123.45万 | 1.64% | 315.08万 | 4.18% |
| 4 | 2025-09-29 | 6.23 | -0.16% | 0.77亿 | 2.43% | -142.81万 | 1.87% | -417.26万 | 5.45% | 274.45万 | 3.59% | 155.82万 | 2.04% | -13.01万 | 0.17% |
| 5 | 2025-09-26 | 6.24 | -1.58% | 0.62亿 | 1.94% | -813.64万 | 13.17% | -229.67万 | 3.72% | -583.98万 | 9.45% | 356.4万 | 5.77% | 457.24万 | 7.4% |
| 6 | 2025-09-25 | 6.34 | -1.86% | 0.66亿 | 2.03% | -151.17万 | 2.29% | 260.05万 | 3.95% | -411.22万 | 6.24% | 252.61万 | 3.83% | -101.43万 | 1.54% |
| 7 | 2025-09-24 | 6.46 | 2.05% | 0.8亿 | 2.47% | -569.21万 | 7.14% | 182.66万 | 2.29% | -751.87万 | 9.43% | 96.14万 | 1.21% | 473.07万 | 5.93% |
| 8 | 2025-09-23 | 6.33 | -1.56% | 1亿 | 3.16% | -874.31万 | 8.73% | -239.7万 | 2.39% | -634.61万 | 6.33% | 36.42万 | 0.36% | 837.9万 | 8.36% |
| 9 | 2025-09-22 | 6.43 | -0.77% | 0.67亿 | 2.05% | -977.3万 | 14.61% | -481.61万 | 7.2% | -495.69万 | 7.41% | 867.47万 | 12.97% | 109.83万 | 1.64% |
| 10 | 2025-09-19 | 6.48 | -1.22% | 0.99亿 | 3% | -0.11亿 | 11.08% | -779.09万 | 7.87% | -317.51万 | 3.21% | 561.19万 | 5.67% | 535.41万 | 5.41% |
| 11 | 2025-09-18 | 6.56 | -2.96% | 1.38亿 | 4.1% | -567.63万 | 4.11% | -286.01万 | 2.07% | -281.62万 | 2.04% | 259.07万 | 1.87% | 308.56万 | 2.23% |
| 12 | 2025-09-17 | 6.76 | -0.29% | 0.74亿 | 2.17% | 43.8万 | 0.59% | -145.31万 | 1.95% | 189.11万 | 2.54% | 440.08万 | 5.91% | -483.88万 | 6.5% |
| 13 | 2025-09-16 | 6.78 | 1.95% | 0.92亿 | 2.7% | -908.07万 | 9.85% | -49.09万 | 0.53% | -858.98万 | 9.32% | -34.95万 | 0.38% | 943.03万 | 10.23% |
| 14 | 2025-09-15 | 6.65 | -1.04% | 0.78亿 | 2.32% | 162.71万 | 2.08% | 293.15万 | 3.74% | -130.44万 | 1.67% | 19.23万 | 0.25% | -181.94万 | 2.32% |
| 15 | 2025-09-12 | 6.72 | -0.59% | 0.95亿 | 2.78% | -989.59万 | 10.4% | -254.89万 | 2.68% | -734.7万 | 7.72% | -53.72万 | 0.56% | 0.1亿 | 10.96% |
| 16 | 2025-09-11 | 6.76 | 0.75% | 1.22亿 | 3.59% | -0.17亿 | 14.2% | -644.63万 | 5.3% | -0.11亿 | 8.9% | 453.32万 | 3.73% | 0.13亿 | 10.47% |
| 17 | 2025-09-10 | 6.71 | 1.98% | 1.39亿 | 4.08% | -163.18万 | 1.17% | 10.26万 | 0.07% | -173.43万 | 1.25% | 549.16万 | 3.95% | -385.98万 | 2.78% |
| 18 | 2025-09-09 | 6.58 | -2.37% | 1.1亿 | 3.28% | 497.25万 | 4.53% | 387.81万 | 3.53% | 109.43万 | 1% | 600.31万 | 5.46% | -0.11亿 | 9.99% |
| 19 | 2025-09-08 | 6.74 | 0% | 1.02亿 | 3.02% | -271.78万 | 2.66% | -334.59万 | 3.27% | 62.81万 | 0.61% | 794.32万 | 7.77% | -522.54万 | 5.11% |
| 20 | 2025-09-05 | 6.74 | 2.12% | 1.23亿 | 3.64% | -762.47万 | 6.22% | -97.16万 | 0.79% | -665.31万 | 5.43% | -50.25万 | 0.41% | 812.72万 | 6.63% |
| 21 | 2025-09-04 | 6.6 | -0.9% | 1.35亿 | 4% | -0.13亿 | 9.47% | -531.83万 | 3.94% | -745.71万 | 5.53% | 948.75万 | 7.03% | 328.79万 | 2.44% |
| 22 | 2025-09-03 | 6.66 | -4.45% | 1.5亿 | 4.33% | -820.04万 | 5.48% | -265.95万 | 1.78% | -554.1万 | 3.71% | 0.1亿 | 6.94% | -218.13万 | 1.46% |
| 23 | 2025-09-02 | 6.97 | -4.26% | 1.89亿 | 5.31% | -0.18亿 | 9.32% | -0.1亿 | 5.44% | -732.31万 | 3.88% | 0.15亿 | 7.97% | 255.88万 | 1.36% |