| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.74 | -0.27% | 0.64亿 | 0.62% | -444.08万 | 6.91% | 56.65万 | 0.88% | -500.73万 | 7.79% | 88.93万 | 1.38% | 355.15万 | 5.52% |
| 2 | 2025-09-19 | 3.75 | -1.32% | 1.66亿 | 1.61% | -857.95万 | 5.18% | -93.67万 | 0.57% | -764.27万 | 4.61% | -395.02万 | 2.39% | 0.13亿 | 7.57% |
| 3 | 2025-09-18 | 3.8 | -1.81% | 2.45亿 | 2.33% | -0.27亿 | 11.05% | -0.17亿 | 6.97% | -999.87万 | 4.08% | 823.21万 | 3.36% | 0.19亿 | 7.69% |
| 4 | 2025-09-17 | 3.87 | -1.28% | 2.02亿 | 1.91% | -0.31亿 | 15.22% | -0.25亿 | 12.14% | -622.35万 | 3.08% | 0.13亿 | 6.51% | 0.18亿 | 8.71% |
| 5 | 2025-09-16 | 3.92 | 1.29% | 1.9亿 | 1.78% | 750.16万 | 3.94% | 0.17亿 | 8.74% | -913.04万 | 4.8% | -56.11万 | 0.29% | -694.04万 | 3.65% |
| 6 | 2025-09-15 | 3.87 | -0.26% | 1.48亿 | 1.4% | -0.12亿 | 8.01% | -783.93万 | 5.28% | -404.2万 | 2.72% | 0.12亿 | 8.06% | -7.75万 | 0.05% |
| 7 | 2025-09-12 | 3.88 | 0.26% | 1.9亿 | 1.79% | 659.94万 | 3.48% | 226.31万 | 1.19% | 433.62万 | 2.29% | -215.3万 | 1.13% | -444.64万 | 2.34% |
| 8 | 2025-09-11 | 3.87 | 0.78% | 2.04亿 | 1.95% | -0.15亿 | 7.55% | -948.05万 | 4.65% | -592.66万 | 2.9% | 268.12万 | 1.31% | 0.13亿 | 6.24% |
| 9 | 2025-09-10 | 3.84 | 0% | 1.38亿 | 1.31% | -395.16万 | 2.86% | -95.63万 | 0.69% | -299.53万 | 2.16% | 431.92万 | 3.12% | -36.76万 | 0.27% |
| 10 | 2025-09-09 | 3.84 | -1.79% | 1.74亿 | 1.64% | -0.21亿 | 12.17% | -0.13亿 | 7.53% | -806.3万 | 4.64% | 864.61万 | 4.98% | 0.13亿 | 7.2% |
| 11 | 2025-09-08 | 3.91 | 0.77% | 1.94亿 | 1.81% | -147.79万 | 0.76% | -28.68万 | 0.15% | -119.11万 | 0.61% | 64.04万 | 0.33% | 83.75万 | 0.43% |
| 12 | 2025-09-05 | 3.88 | 1.04% | 2.08亿 | 1.98% | 0.12亿 | 5.95% | 901.08万 | 4.32% | 338.47万 | 1.62% | 506.8万 | 2.43% | -0.17亿 | 8.38% |
| 13 | 2025-09-04 | 3.84 | 0.26% | 2.01亿 | 1.91% | -0.17亿 | 8.21% | -0.13亿 | 6.5% | -343.85万 | 1.71% | -174.91万 | 0.87% | 0.18亿 | 9.08% |
| 14 | 2025-09-03 | 3.83 | -2.05% | 1.72亿 | 1.62% | -0.13亿 | 7.52% | 268.83万 | 1.57% | -0.16亿 | 9.08% | 116.28万 | 0.68% | 0.12亿 | 6.84% |
| 15 | 2025-09-02 | 3.91 | -2.25% | 2.34亿 | 2.18% | -0.2亿 | 8.69% | -785.36万 | 3.35% | -0.12亿 | 5.33% | 183.37万 | 0.78% | 0.19亿 | 7.9% |
| 16 | 2025-09-01 | 4 | 1.78% | 2.47亿 | 2.27% | 0.36亿 | 14.4% | 0.27亿 | 10.8% | 889.39万 | 3.6% | -0.14亿 | 5.71% | -0.21亿 | 8.68% |
| 17 | 2025-08-29 | 3.93 | -1.01% | 2.46亿 | 2.28% | -0.18亿 | 7.16% | -45.65万 | 0.19% | -0.17亿 | 6.98% | 298.21万 | 1.21% | 0.15亿 | 5.95% |
| 18 | 2025-08-28 | 3.97 | -2.22% | 4.32亿 | 3.97% | -0.49亿 | 11.28% | -0.17亿 | 3.96% | -0.32亿 | 7.31% | 0.16亿 | 3.69% | 0.33亿 | 7.58% |
| 19 | 2025-08-27 | 4.06 | -4.25% | 4.19亿 | 3.64% | -0.43亿 | 10.37% | -0.28亿 | 6.61% | -0.16亿 | 3.76% | 0.26亿 | 6.14% | 0.18亿 | 4.23% |
| 20 | 2025-08-26 | 4.24 | -0.93% | 2.65亿 | 2.25% | -0.26亿 | 9.68% | -0.18亿 | 6.75% | -776.73万 | 2.93% | 803.69万 | 3.04% | 0.18亿 | 6.65% |
| 21 | 2025-08-25 | 4.28 | 0.23% | 3.26亿 | 2.76% | -825.57万 | 2.53% | -0.14亿 | 4.26% | 565.55万 | 1.73% | 338.92万 | 1.04% | 486.65万 | 1.49% |
| 22 | 2025-08-22 | 4.27 | 0% | 2.85亿 | 2.43% | -0.23亿 | 8.1% | -647.29万 | 2.27% | -0.17亿 | 5.83% | 408.57万 | 1.43% | 0.19亿 | 6.67% |
| 23 | 2025-08-21 | 4.27 | -0.93% | 2.99亿 | 2.52% | -0.25亿 | 8.36% | -0.19亿 | 6.46% | -567.49万 | 1.9% | 0.17亿 | 5.61% | 821.74万 | 2.75% |
| 24 | 2025-08-20 | 4.31 | -0.46% | 3.3亿 | 2.79% | -0.21亿 | 6.35% | 166.44万 | 0.5% | -0.23亿 | 6.86% | 661.88万 | 2% | 0.14亿 | 4.35% |
| 25 | 2025-08-19 | 4.33 | 1.41% | 5.37亿 | 4.46% | 0.13亿 | 2.39% | 0.23亿 | 4.28% | -0.1亿 | 1.89% | -582.24万 | 1.08% | -702.07万 | 1.31% |
| 26 | 2025-08-18 | 4.27 | 1.67% | 3.64亿 | 3.09% | 967.8万 | 2.66% | 0.15亿 | 4% | -486.95万 | 1.34% | -0.11亿 | 2.97% | 112.47万 | 0.31% |
| 27 | 2025-08-15 | 4.2 | 0.48% | 2.76亿 | 2.38% | -879.71万 | 3.19% | -399.97万 | 1.45% | -479.74万 | 1.74% | -271.49万 | 0.99% | 0.12亿 | 4.18% |
| 28 | 2025-08-14 | 4.18 | -1.88% | 3.18亿 | 2.73% | -0.18亿 | 5.51% | -164.93万 | 0.52% | -0.16亿 | 4.99% | 595.03万 | 1.87% | 0.12亿 | 3.64% |
| 29 | 2025-08-13 | 4.26 | 0.47% | 3.65亿 | 3.12% | 761.61万 | 2.09% | 0.12亿 | 3.32% | -450.78万 | 1.24% | -0.11亿 | 2.98% | 325.13万 | 0.89% |
| 30 | 2025-08-12 | 4.24 | 0.71% | 4.31亿 | 3.66% | 960.19万 | 2.23% | 588.2万 | 1.36% | 371.99万 | 0.86% | 392.19万 | 0.91% | -0.14亿 | 3.13% |
| 31 | 2025-08-11 | 4.21 | 1.2% | 3.62亿 | 3.14% | -0.36亿 | 9.81% | -839.49万 | 2.32% | -0.27亿 | 7.5% | -24.52万 | 0.07% | 0.36亿 | 9.88% |
| 32 | 2025-08-07 | 4.13 | -0.72% | 3.91亿 | 3.41% | -0.56亿 | 14.31% | -0.41亿 | 10.5% | -0.15亿 | 3.81% | 0.25亿 | 6.29% | 0.31亿 | 8.02% |
| 33 | 2025-08-06 | 4.16 | -2.35% | 5.35亿 | 4.64% | -0.92亿 | 17.1% | -0.3亿 | 5.62% | -0.61亿 | 11.48% | 0.21亿 | 3.98% | 0.7亿 | 13.13% |
| 34 | 2025-08-05 | 4.26 | -0.47% | 5.19亿 | 4.38% | -0.4亿 | 7.68% | -468.63万 | 0.9% | -0.35亿 | 6.78% | -936.74万 | 1.81% | 0.49亿 | 9.49% |
| 35 | 2025-08-04 | 4.28 | -0.93% | 6.18亿 | 5.27% | -0.25亿 | 4.07% | -939.34万 | 1.52% | -0.16亿 | 2.56% | -0.12亿 | 2.01% | 0.38亿 | 6.08% |
| 36 | 2025-08-01 | 4.32 | 0.93% | 8.81亿 | 7.29% | -0.25亿 | 2.81% | -0.2亿 | 2.31% | -437.98万 | 0.5% | 0.37亿 | 4.21% | -0.12亿 | 1.4% |
| 37 | 2025-07-31 | 4.28 | 0.23% | 6.21亿 | 5.24% | -468.56万 | 0.75% | -181.99万 | 0.29% | -286.57万 | 0.46% | 0.13亿 | 2.12% | -845.86万 | 1.36% |
| 38 | 2025-07-30 | 4.27 | 1.67% | 8.11亿 | 6.83% | 973.91万 | 1.2% | -753.97万 | 0.93% | 0.17亿 | 2.13% | 0.11亿 | 1.32% | -0.2亿 | 2.52% |
| 39 | 2025-07-29 | 4.2 | 1.94% | 5.17亿 | 4.5% | 862.97万 | 1.67% | 133.73万 | 0.26% | 729.24万 | 1.41% | -616万 | 1.19% | -246.97万 | 0.48% |
| 40 | 2025-07-28 | 4.12 | 0% | 3.67亿 | 3.2% | -222.58万 | 0.61% | -0.14亿 | 3.71% | 0.11亿 | 3.1% | 992.12万 | 2.7% | -769.54万 | 2.09% |
| 41 | 2025-07-25 | 4.12 | -1.44% | 4.48亿 | 3.89% | -0.2亿 | 4.56% | -0.18亿 | 4.03% | -239.44万 | 0.53% | 0.1亿 | 2.23% | 0.1亿 | 2.33% |
| 42 | 2025-07-24 | 4.18 | 3.72% | 5.27亿 | 4.6% | 0.32亿 | 6.06% | 0.3亿 | 5.69% | 196.59万 | 0.37% | -0.17亿 | 3.2% | -0.15亿 | 2.86% |
| 43 | 2025-07-23 | 4.03 | -0.98% | 2.91亿 | 2.59% | -0.26亿 | 8.82% | -0.14亿 | 4.96% | -0.11亿 | 3.86% | 4.18万 | 0.01% | 0.26亿 | 8.81% |
| 44 | 2025-07-22 | 4.07 | -0.25% | 3.01亿 | 2.67% | -219.87万 | 0.73% | -0.13亿 | 4.21% | 0.1亿 | 3.48% | 842.3万 | 2.8% | -622.44万 | 2.07% |
| 45 | 2025-07-21 | 4.08 | 0.74% | 2.52亿 | 2.25% | -0.13亿 | 5.14% | -671万 | 2.66% | -623.28万 | 2.47% | 114.54万 | 0.45% | 0.12亿 | 4.68% |
| 46 | 2025-07-18 | 4.05 | -0.25% | 2.15亿 | 1.94% | -0.18亿 | 8.34% | -79.07万 | 0.37% | -0.17亿 | 7.97% | 527.77万 | 2.46% | 0.13亿 | 5.88% |
| 47 | 2025-07-17 | 4.06 | 1% | 2.87亿 | 2.57% | -398.17万 | 1.39% | -126.85万 | 0.44% | -271.32万 | 0.94% | -0.15亿 | 5.24% | 0.19亿 | 6.62% |
| 48 | 2025-07-16 | 4.02 | 2.81% | 3.23亿 | 2.94% | 0.19亿 | 6.01% | 0.16亿 | 4.97% | 336.42万 | 1.04% | -628.95万 | 1.95% | -0.13亿 | 4.07% |
| 49 | 2025-07-15 | 3.91 | -1.76% | 2.19亿 | 2.03% | -0.34亿 | 15.35% | -593.85万 | 2.71% | -0.28亿 | 12.64% | -140.26万 | 0.64% | 0.35亿 | 15.99% |
| 50 | 2025-07-14 | 3.98 | 0% | 1.93亿 | 1.75% | 339.05万 | 1.75% | 542.37万 | 2.81% | -203.32万 | 1.05% | -793.58万 | 4.11% | 454.53万 | 2.35% |