| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 3.83 | 0% | 1.28亿 | 1.22% | -0.21亿 | 16.13% | -0.11亿 | 8.79% | -936.57万 | 7.34% | 493.23万 | 3.87% | 0.16亿 | 12.26% |
| 2 | 2025-10-31 | 3.82 | 2.69% | 2.11亿 | 2.03% | 0.14亿 | 6.47% | 0.14亿 | 6.45% | 2.57万 | 0.01% | -0.15亿 | 6.92% | 96.67万 | 0.46% |
| 3 | 2025-10-17 | 3.73 | -1.58% | 1.99亿 | 1.91% | -894.29万 | 4.49% | -259.03万 | 1.3% | -635.26万 | 3.19% | 847.95万 | 4.26% | 46.34万 | 0.23% |
| 4 | 2025-10-09 | 3.72 | 0.81% | 1.47亿 | 1.45% | -842.14万 | 5.75% | -316.66万 | 2.16% | -525.49万 | 3.59% | 467.14万 | 3.19% | 375万 | 2.56% |
| 5 | 2025-09-30 | 3.69 | 0% | 1.03亿 | 1.02% | 299.25万 | 2.92% | 218.4万 | 2.13% | 80.85万 | 0.79% | -274.82万 | 2.68% | -24.42万 | 0.24% |
| 6 | 2025-09-29 | 3.69 | 0.82% | 1.33亿 | 1.33% | 782.29万 | 5.89% | 0.15亿 | 10.94% | -670.02万 | 5.05% | -373.59万 | 2.81% | -408.7万 | 3.08% |
| 7 | 2025-09-26 | 3.66 | 0% | 0.88亿 | 0.88% | 450.38万 | 5.1% | 558.89万 | 6.32% | -108.51万 | 1.23% | -368.11万 | 4.16% | -82.27万 | 0.93% |
| 8 | 2025-09-25 | 3.66 | -1.08% | 1.11亿 | 1.1% | -890.94万 | 8.04% | -202.53万 | 1.83% | -688.41万 | 6.21% | 114.18万 | 1.03% | 776.76万 | 7.01% |
| 9 | 2025-09-24 | 3.7 | 0.82% | 1.13亿 | 1.12% | 308.38万 | 2.74% | -253.24万 | 2.25% | 561.62万 | 4.98% | -99.26万 | 0.88% | -209.12万 | 1.85% |
| 10 | 2025-09-23 | 3.67 | -2.13% | 1.69亿 | 1.69% | -0.29亿 | 17.04% | -260.09万 | 1.54% | -0.26亿 | 15.5% | 448.05万 | 2.65% | 0.24亿 | 14.39% |
| 11 | 2025-09-22 | 3.75 | 0% | 1.19亿 | 1.16% | -435.44万 | 3.65% | 383.15万 | 3.21% | -818.59万 | 6.85% | 111.59万 | 0.93% | 323.84万 | 2.71% |
| 12 | 2025-09-19 | 3.75 | -1.32% | 1.66亿 | 1.61% | -857.95万 | 5.18% | -93.67万 | 0.57% | -764.27万 | 4.61% | -395.02万 | 2.39% | 0.13亿 | 7.57% |
| 13 | 2025-09-18 | 3.8 | -1.81% | 2.45亿 | 2.33% | -0.27亿 | 11.05% | -0.17亿 | 6.97% | -999.87万 | 4.08% | 823.21万 | 3.36% | 0.19亿 | 7.69% |
| 14 | 2025-09-17 | 3.87 | -1.28% | 2.02亿 | 1.91% | -0.31亿 | 15.22% | -0.25亿 | 12.14% | -622.35万 | 3.08% | 0.13亿 | 6.51% | 0.18亿 | 8.71% |
| 15 | 2025-09-16 | 3.92 | 1.29% | 1.9亿 | 1.78% | 750.16万 | 3.94% | 0.17亿 | 8.74% | -913.04万 | 4.8% | -56.11万 | 0.29% | -694.04万 | 3.65% |
| 16 | 2025-09-15 | 3.87 | -0.26% | 1.48亿 | 1.4% | -0.12亿 | 8.01% | -783.93万 | 5.28% | -404.2万 | 2.72% | 0.12亿 | 8.06% | -7.75万 | 0.05% |
| 17 | 2025-09-12 | 3.88 | 0.26% | 1.9亿 | 1.79% | 659.94万 | 3.48% | 226.31万 | 1.19% | 433.62万 | 2.29% | -215.3万 | 1.13% | -444.64万 | 2.34% |
| 18 | 2025-09-11 | 3.87 | 0.78% | 2.04亿 | 1.95% | -0.15亿 | 7.55% | -948.05万 | 4.65% | -592.66万 | 2.9% | 268.12万 | 1.31% | 0.13亿 | 6.24% |
| 19 | 2025-09-10 | 3.84 | 0% | 1.38亿 | 1.31% | -395.16万 | 2.86% | -95.63万 | 0.69% | -299.53万 | 2.16% | 431.92万 | 3.12% | -36.76万 | 0.27% |
| 20 | 2025-09-09 | 3.84 | -1.79% | 1.74亿 | 1.64% | -0.21亿 | 12.17% | -0.13亿 | 7.53% | -806.3万 | 4.64% | 864.61万 | 4.98% | 0.13亿 | 7.2% |
| 21 | 2025-09-08 | 3.91 | 0.77% | 1.94亿 | 1.81% | -147.79万 | 0.76% | -28.68万 | 0.15% | -119.11万 | 0.61% | 64.04万 | 0.33% | 83.75万 | 0.43% |
| 22 | 2025-09-05 | 3.88 | 1.04% | 2.08亿 | 1.98% | 0.12亿 | 5.95% | 901.08万 | 4.32% | 338.47万 | 1.62% | 506.8万 | 2.43% | -0.17亿 | 8.38% |
| 23 | 2025-09-04 | 3.84 | 0.26% | 2.01亿 | 1.91% | -0.17亿 | 8.21% | -0.13亿 | 6.5% | -343.85万 | 1.71% | -174.91万 | 0.87% | 0.18亿 | 9.08% |
| 24 | 2025-09-03 | 3.83 | -2.05% | 1.72亿 | 1.62% | -0.13亿 | 7.52% | 268.83万 | 1.57% | -0.16亿 | 9.08% | 116.28万 | 0.68% | 0.12亿 | 6.84% |
| 25 | 2025-09-02 | 3.91 | -2.25% | 2.34亿 | 2.18% | -0.2亿 | 8.69% | -785.36万 | 3.35% | -0.12亿 | 5.33% | 183.37万 | 0.78% | 0.19亿 | 7.9% |