| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.72 | -4.23% | 1.86亿 | 2.73% | -0.34亿 | 18.32% | 0万 | 0% | -0.34亿 | 18.32% | 0.13亿 | 6.8% | 0.21亿 | 11.52% |
| 2 | 2025-09-19 | 2.84 | -0.35% | 4.14亿 | 5.88% | 0.13亿 | 3.18% | 0万 | 0% | 0.13亿 | 3.18% | -0.13亿 | 3.17% | -6.72万 | 0.02% |
| 3 | 2025-09-18 | 2.85 | -1.38% | 4.2亿 | 5.84% | 462.66万 | 1.1% | 0万 | 0% | 462.66万 | 1.1% | -0.11亿 | 2.64% | 646.29万 | 1.54% |
| 4 | 2025-09-17 | 2.89 | -1.03% | 3.41亿 | 4.77% | -0.45亿 | 13.1% | 0万 | 0% | -0.45亿 | 13.1% | -732.35万 | 2.15% | 0.52亿 | 15.25% |
| 5 | 2025-09-16 | 2.92 | -1.02% | 3.85亿 | 5.32% | -0.37亿 | 9.48% | 0万 | 0% | -0.37亿 | 9.48% | 22.93万 | 0.06% | 0.36亿 | 9.42% |
| 6 | 2025-09-15 | 2.95 | 1.37% | 5.33亿 | 7.34% | -0.13亿 | 2.37% | 0万 | 0% | -0.13亿 | 2.37% | 0.17亿 | 3.27% | -479.81万 | 0.9% |
| 7 | 2025-09-12 | 2.91 | 1.75% | 5.08亿 | 7.09% | 0.11亿 | 2.2% | 0万 | 0% | 0.11亿 | 2.2% | 493.84万 | 0.97% | -0.16亿 | 3.17% |
| 8 | 2025-09-11 | 2.86 | -1.04% | 4.22亿 | 6.03% | -0.25亿 | 5.92% | 0万 | 0% | -0.25亿 | 5.92% | -996.11万 | 2.36% | 0.35亿 | 8.28% |
| 9 | 2025-09-10 | 2.89 | 5.86% | 6.95亿 | 9.77% | 0.61亿 | 8.81% | 0万 | 0% | 0.61亿 | 8.81% | -0.11亿 | 1.56% | -0.5亿 | 7.25% |
| 10 | 2025-09-09 | 2.73 | -0.73% | 2.68亿 | 3.92% | -447.44万 | 1.67% | 0万 | 0% | -447.44万 | 1.67% | 166.31万 | 0.62% | 281.14万 | 1.05% |
| 11 | 2025-09-08 | 2.75 | 0.73% | 3.04亿 | 4.47% | -0.41亿 | 13.32% | 0万 | 0% | -0.41亿 | 13.32% | 0.18亿 | 5.83% | 0.23亿 | 7.49% |
| 12 | 2025-09-05 | 2.73 | 2.25% | 2.63亿 | 3.92% | 0.15亿 | 5.61% | 0万 | 0% | 0.15亿 | 5.61% | -0.17亿 | 6.27% | 173.86万 | 0.66% |
| 13 | 2025-09-04 | 2.67 | -2.2% | 3.18亿 | 4.76% | -819.81万 | 2.58% | 0万 | 0% | -819.81万 | 2.58% | 160.46万 | 0.5% | 659.36万 | 2.07% |
| 14 | 2025-09-03 | 2.73 | 1.87% | 5.12亿 | 7.54% | 0.79亿 | 15.4% | 0万 | 0% | 0.79亿 | 15.4% | -0.13亿 | 2.61% | -0.65亿 | 12.79% |
| 15 | 2025-09-02 | 2.68 | -1.47% | 3.62亿 | 5.4% | 0.25亿 | 6.81% | 0万 | 0% | 0.25亿 | 6.81% | -234.69万 | 0.65% | -0.22亿 | 6.16% |
| 16 | 2025-09-01 | 2.72 | -1.45% | 4.95亿 | 7.43% | 0.15亿 | 3.09% | 0万 | 0% | 0.15亿 | 3.09% | 0.17亿 | 3.37% | -0.32亿 | 6.46% |
| 17 | 2025-08-29 | 2.76 | -1.78% | 2.47亿 | 3.57% | -920.95万 | 3.73% | 0万 | 0% | -920.95万 | 3.73% | 307.98万 | 1.25% | 612.97万 | 2.48% |
| 18 | 2025-08-28 | 2.81 | 0% | 3.6亿 | 5.21% | -0.36亿 | 10.12% | 0万 | 0% | -0.36亿 | 10.12% | 0.16亿 | 4.56% | 0.2亿 | 5.56% |
| 19 | 2025-08-27 | 2.81 | -4.1% | 4.06亿 | 5.67% | -0.21亿 | 5.27% | 0万 | 0% | -0.21亿 | 5.27% | -0.12亿 | 3.01% | 0.34亿 | 8.27% |
| 20 | 2025-08-26 | 2.93 | -0.34% | 3.49亿 | 4.79% | -0.19亿 | 5.54% | 0万 | 0% | -0.19亿 | 5.54% | -0.15亿 | 4.33% | 0.34亿 | 9.87% |
| 21 | 2025-08-25 | 2.94 | 1.38% | 4.81亿 | 6.61% | 709.32万 | 1.48% | 0万 | 0% | 709.32万 | 1.48% | -475.49万 | 0.99% | -233.82万 | 0.49% |
| 22 | 2025-08-22 | 2.9 | -1.69% | 4.56亿 | 6.3% | -0.3亿 | 6.59% | 0万 | 0% | -0.3亿 | 6.59% | -0.24亿 | 5.26% | 0.54亿 | 11.85% |
| 23 | 2025-08-21 | 2.95 | -1.99% | 7.21亿 | 9.79% | 0.38亿 | 5.25% | 0万 | 0% | 0.38亿 | 5.25% | -0.3亿 | 4.21% | -752.57万 | 1.04% |
| 24 | 2025-08-20 | 3.01 | 4.15% | 11.13亿 | 14.75% | -625.45万 | 0.56% | 0万 | 0% | -625.45万 | 0.56% | 0.54亿 | 4.82% | -0.47亿 | 4.26% |
| 25 | 2025-08-19 | 2.89 | 1.4% | 5.37亿 | 7.5% | 58.55万 | 0.11% | 0万 | 0% | 58.55万 | 0.11% | -167.22万 | 0.31% | 108.67万 | 0.2% |
| 26 | 2025-08-18 | 2.85 | 5.95% | 7.74亿 | 10.84% | -471.77万 | 0.61% | 0万 | 0% | -471.77万 | 0.61% | -0.12亿 | 1.52% | 0.17亿 | 2.13% |
| 27 | 2025-08-15 | 2.69 | 1.51% | 2.31亿 | 3.49% | 603.47万 | 2.61% | 0万 | 0% | 603.47万 | 2.61% | -160.67万 | 0.69% | -442.8万 | 1.91% |
| 28 | 2025-08-14 | 2.65 | -2.57% | 2.43亿 | 3.65% | 201.05万 | 0.83% | 0万 | 0% | 201.05万 | 0.83% | -859.37万 | 3.53% | 658.32万 | 2.71% |
| 29 | 2025-08-13 | 2.72 | 1.49% | 2.52亿 | 3.73% | -145.66万 | 0.58% | 0万 | 0% | -145.66万 | 0.58% | 451万 | 1.79% | -305.33万 | 1.21% |
| 30 | 2025-08-12 | 2.68 | -1.47% | 1.94亿 | 2.9% | -0.17亿 | 8.8% | 0万 | 0% | -0.17亿 | 8.8% | 300.32万 | 1.55% | 0.14亿 | 7.25% |
| 31 | 2025-08-11 | 2.72 | -0.37% | 2.5亿 | 3.71% | -0.24亿 | 9.7% | 0万 | 0% | -0.24亿 | 9.7% | -712.26万 | 2.85% | 0.31亿 | 12.54% |
| 32 | 2025-08-07 | 2.78 | -0.71% | 2.02亿 | 2.92% | -907.87万 | 4.5% | 0万 | 0% | -907.87万 | 4.5% | 190.81万 | 0.95% | 717.06万 | 3.55% |
| 33 | 2025-08-06 | 2.8 | 0.72% | 2.45亿 | 3.55% | -0.19亿 | 7.65% | 0万 | 0% | -0.19亿 | 7.65% | 714.47万 | 2.91% | 0.12亿 | 4.74% |
| 34 | 2025-08-05 | 2.78 | -0.71% | 2.46亿 | 3.56% | -0.13亿 | 5.25% | 0万 | 0% | -0.13亿 | 5.25% | 919.62万 | 3.73% | 374万 | 1.52% |
| 35 | 2025-08-04 | 2.8 | 0.36% | 1.88亿 | 2.73% | 377.94万 | 2.01% | 0万 | 0% | 377.94万 | 2.01% | -0.13亿 | 6.92% | 925.97万 | 4.92% |
| 36 | 2025-08-01 | 2.79 | 0.72% | 2.41亿 | 3.49% | -433.66万 | 1.8% | 0万 | 0% | -433.66万 | 1.8% | 142.39万 | 0.59% | 291.27万 | 1.21% |
| 37 | 2025-07-31 | 2.77 | -3.15% | 3.56亿 | 5.1% | -0.54亿 | 15.06% | 0万 | 0% | -0.54亿 | 15.06% | 158.58万 | 0.45% | 0.52亿 | 14.61% |
| 38 | 2025-07-30 | 2.86 | 0.7% | 4.36亿 | 6.11% | -779.29万 | 1.79% | 0万 | 0% | -779.29万 | 1.79% | -121.63万 | 0.28% | 900.92万 | 2.07% |
| 39 | 2025-07-29 | 2.84 | -1.73% | 3.72亿 | 5.31% | -0.17亿 | 4.53% | 0万 | 0% | -0.17亿 | 4.53% | 143.05万 | 0.38% | 0.15亿 | 4.14% |
| 40 | 2025-07-28 | 2.89 | 3.58% | 5.46亿 | 7.64% | 0.47亿 | 8.56% | 0万 | 0% | 0.47亿 | 8.56% | 788.01万 | 1.44% | -0.55亿 | 10% |
| 41 | 2025-07-25 | 2.79 | -0.71% | 2.66亿 | 3.83% | 0.1亿 | 3.89% | 0万 | 0% | 0.1亿 | 3.89% | -0.17亿 | 6.28% | 635.13万 | 2.39% |
| 42 | 2025-07-24 | 2.81 | 2.93% | 3.73亿 | 5.37% | -326.7万 | 0.88% | 0万 | 0% | -326.7万 | 0.88% | 105.71万 | 0.28% | 220.99万 | 0.59% |
| 43 | 2025-07-23 | 2.73 | -0.73% | 3.05亿 | 4.43% | -200.49万 | 0.66% | 0万 | 0% | -200.49万 | 0.66% | 769.09万 | 2.52% | -568.6万 | 1.87% |
| 44 | 2025-07-22 | 2.75 | -0.36% | 2.36亿 | 3.44% | -0.2亿 | 8.26% | 0万 | 0% | -0.2亿 | 8.26% | 0.19亿 | 8% | 60.47万 | 0.26% |
| 45 | 2025-07-21 | 2.76 | -0.36% | 2.11亿 | 3.07% | -0.22亿 | 10.29% | 0万 | 0% | -0.22亿 | 10.29% | 0.18亿 | 8.31% | 417.52万 | 1.98% |
| 46 | 2025-07-18 | 2.77 | 0.73% | 2.62亿 | 3.82% | 0.13亿 | 4.9% | 0万 | 0% | 0.13亿 | 4.9% | -874.77万 | 3.34% | -408.86万 | 1.56% |
| 47 | 2025-07-17 | 2.75 | 0.73% | 1.8亿 | 2.65% | 315.75万 | 1.75% | 0万 | 0% | 315.75万 | 1.75% | -216.35万 | 1.2% | -99.4万 | 0.55% |
| 48 | 2025-07-16 | 2.73 | 2.25% | 2.7亿 | 3.97% | 0.16亿 | 5.94% | 0万 | 0% | 0.16亿 | 5.94% | 130.94万 | 0.48% | -0.17亿 | 6.42% |
| 49 | 2025-07-15 | 2.67 | -2.2% | 2.05亿 | 3.09% | -0.24亿 | 11.58% | 0万 | 0% | -0.24亿 | 11.58% | 0.13亿 | 6.32% | 0.11亿 | 5.25% |
| 50 | 2025-07-14 | 2.73 | -1.44% | 2.21亿 | 3.24% | 0.11亿 | 5.04% | 0万 | 0% | 0.11亿 | 5.04% | 464.05万 | 2.1% | -0.16亿 | 7.14% |