| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 2.51 | 2.45% | 1.89亿 | 3.04% | 0.12亿 | 6.15% | 0万 | 0% | 0.12亿 | 6.15% | -0.15亿 | 7.87% | 323.88万 | 1.72% |
| 2 | 2025-10-24 | 2.49 | -1.58% | 1.58亿 | 2.55% | -266.53万 | 1.69% | 0万 | 0% | -266.53万 | 1.69% | 214.55万 | 1.36% | 51.98万 | 0.33% |
| 3 | 2025-10-14 | 2.41 | -1.23% | 1.38亿 | 2.27% | 50.16万 | 0.36% | 0万 | 0% | 50.16万 | 0.36% | 248.02万 | 1.8% | -298.17万 | 2.16% |
| 4 | 2025-10-09 | 2.51 | -3.09% | 2.47亿 | 3.96% | -0.21亿 | 8.43% | 0万 | 0% | -0.21亿 | 8.43% | 88.01万 | 0.36% | 0.2亿 | 8.07% |
| 5 | 2025-09-30 | 2.59 | -1.52% | 1.83亿 | 2.82% | -181.42万 | 0.99% | 0万 | 0% | -181.42万 | 0.99% | 657.43万 | 3.58% | -476.02万 | 2.6% |
| 6 | 2025-09-29 | 2.63 | 1.15% | 1.81亿 | 2.78% | 975.69万 | 5.4% | 0万 | 0% | 975.69万 | 5.4% | -427.58万 | 2.37% | -548.11万 | 3.04% |
| 7 | 2025-09-26 | 2.6 | -1.89% | 1.99亿 | 3.05% | 991.42万 | 4.99% | 0万 | 0% | 991.42万 | 4.99% | 17.43万 | 0.09% | -0.1亿 | 5.08% |
| 8 | 2025-09-25 | 2.65 | 1.15% | 2.73亿 | 4.13% | 109.23万 | 0.4% | 0万 | 0% | 109.23万 | 0.4% | 941.1万 | 3.44% | -0.11亿 | 3.84% |
| 9 | 2025-09-24 | 2.62 | 1.16% | 2.16亿 | 3.34% | 100.62万 | 0.47% | 0万 | 0% | 100.62万 | 0.47% | -92.54万 | 0.43% | -8.08万 | 0.04% |
| 10 | 2025-09-23 | 2.59 | -4.07% | 3.35亿 | 5.2% | -0.31亿 | 9.33% | 0万 | 0% | -0.31亿 | 9.33% | 688.49万 | 2.06% | 0.24亿 | 7.27% |
| 11 | 2025-09-22 | 2.7 | -4.93% | 3.95亿 | 5.85% | -0.75亿 | 19.09% | 0万 | 0% | -0.75亿 | 19.09% | 0.26亿 | 6.69% | 0.49亿 | 12.4% |
| 12 | 2025-09-19 | 2.84 | -0.35% | 4.14亿 | 5.88% | 0.13亿 | 3.18% | 0万 | 0% | 0.13亿 | 3.18% | -0.13亿 | 3.17% | -6.72万 | 0.02% |
| 13 | 2025-09-18 | 2.85 | -1.38% | 4.2亿 | 5.84% | 462.66万 | 1.1% | 0万 | 0% | 462.66万 | 1.1% | -0.11亿 | 2.64% | 646.29万 | 1.54% |
| 14 | 2025-09-17 | 2.89 | -1.03% | 3.41亿 | 4.77% | -0.45亿 | 13.1% | 0万 | 0% | -0.45亿 | 13.1% | -732.35万 | 2.15% | 0.52亿 | 15.25% |
| 15 | 2025-09-16 | 2.92 | -1.02% | 3.85亿 | 5.32% | -0.37亿 | 9.48% | 0万 | 0% | -0.37亿 | 9.48% | 22.93万 | 0.06% | 0.36亿 | 9.42% |
| 16 | 2025-09-15 | 2.95 | 1.37% | 5.33亿 | 7.34% | -0.13亿 | 2.37% | 0万 | 0% | -0.13亿 | 2.37% | 0.17亿 | 3.27% | -479.81万 | 0.9% |
| 17 | 2025-09-12 | 2.91 | 1.75% | 5.08亿 | 7.09% | 0.11亿 | 2.2% | 0万 | 0% | 0.11亿 | 2.2% | 493.84万 | 0.97% | -0.16亿 | 3.17% |
| 18 | 2025-09-11 | 2.86 | -1.04% | 4.22亿 | 6.03% | -0.25亿 | 5.92% | 0万 | 0% | -0.25亿 | 5.92% | -996.11万 | 2.36% | 0.35亿 | 8.28% |
| 19 | 2025-09-10 | 2.89 | 5.86% | 6.95亿 | 9.77% | 0.61亿 | 8.81% | 0万 | 0% | 0.61亿 | 8.81% | -0.11亿 | 1.56% | -0.5亿 | 7.25% |
| 20 | 2025-09-09 | 2.73 | -0.73% | 2.68亿 | 3.92% | -447.44万 | 1.67% | 0万 | 0% | -447.44万 | 1.67% | 166.31万 | 0.62% | 281.14万 | 1.05% |
| 21 | 2025-09-08 | 2.75 | 0.73% | 3.04亿 | 4.47% | -0.41亿 | 13.32% | 0万 | 0% | -0.41亿 | 13.32% | 0.18亿 | 5.83% | 0.23亿 | 7.49% |
| 22 | 2025-09-05 | 2.73 | 2.25% | 2.63亿 | 3.92% | 0.15亿 | 5.61% | 0万 | 0% | 0.15亿 | 5.61% | -0.17亿 | 6.27% | 173.86万 | 0.66% |
| 23 | 2025-09-04 | 2.67 | -2.2% | 3.18亿 | 4.76% | -819.81万 | 2.58% | 0万 | 0% | -819.81万 | 2.58% | 160.46万 | 0.5% | 659.36万 | 2.07% |
| 24 | 2025-09-03 | 2.73 | 1.87% | 5.12亿 | 7.54% | 0.79亿 | 15.4% | 0万 | 0% | 0.79亿 | 15.4% | -0.13亿 | 2.61% | -0.65亿 | 12.79% |
| 25 | 2025-09-02 | 2.68 | -1.47% | 3.62亿 | 5.4% | 0.25亿 | 6.81% | 0万 | 0% | 0.25亿 | 6.81% | -234.69万 | 0.65% | -0.22亿 | 6.16% |