| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 6.11 | -0.49% | 0.17亿 | 1.37% | -292.28万 | 17.35% | 0万 | 0% | -292.28万 | 17.35% | 83.22万 | 4.94% | 209.06万 | 12.41% |
| 2 | 2025-10-09 | 5.91 | -1.83% | 0.11亿 | 0.91% | 32.65万 | 2.96% | 0万 | 0% | 32.65万 | 2.96% | -68.21万 | 6.18% | 35.56万 | 3.22% |
| 3 | 2025-09-30 | 6.02 | 2.38% | 0.14亿 | 1.19% | 126.21万 | 8.76% | 0万 | 0% | 126.21万 | 8.76% | -36.39万 | 2.53% | -89.83万 | 6.24% |
| 4 | 2025-09-29 | 5.88 | 2.26% | 0.16亿 | 1.39% | 36.8万 | 2.27% | 0万 | 0% | 36.8万 | 2.27% | 84.79万 | 5.23% | -121.59万 | 7.5% |
| 5 | 2025-09-26 | 5.75 | 0.7% | 0.1亿 | 0.91% | -12.96万 | 1.23% | 0万 | 0% | -12.96万 | 1.23% | -62.46万 | 5.95% | 75.42万 | 7.18% |
| 6 | 2025-09-25 | 5.71 | -3.55% | 0.2亿 | 1.76% | -542.84万 | 26.63% | 0万 | 0% | -542.84万 | 26.63% | 9.15万 | 0.45% | 533.69万 | 26.18% |
| 7 | 2025-09-24 | 5.92 | 2.07% | 944.42万 | 0.8% | 6.59万 | 0.7% | 0万 | 0% | 6.59万 | 0.7% | 19.54万 | 2.07% | -26.13万 | 2.77% |
| 8 | 2025-09-23 | 5.8 | -2.68% | 0.26亿 | 2.23% | -486.46万 | 18.73% | 0万 | 0% | -486.46万 | 18.73% | 95.39万 | 3.67% | 391.07万 | 15.06% |
| 9 | 2025-09-22 | 5.96 | -4.33% | 0.19亿 | 1.59% | -259.16万 | 13.55% | 0万 | 0% | -259.16万 | 13.55% | 68.75万 | 3.6% | 190.41万 | 9.96% |
| 10 | 2025-09-19 | 6.23 | 6.31% | 0.36亿 | 2.9% | 40.2万 | 1.11% | 7.71万 | 0.21% | 32.49万 | 0.9% | 138.88万 | 3.84% | -179.08万 | 4.96% |
| 11 | 2025-09-18 | 5.86 | -2.17% | 0.15亿 | 1.27% | 45.43万 | 3.01% | 0万 | 0% | 45.43万 | 3.01% | -209.02万 | 13.85% | 163.6万 | 10.84% |
| 12 | 2025-09-17 | 5.99 | -1.96% | 0.15亿 | 1.22% | -234.79万 | 15.96% | 0万 | 0% | -234.79万 | 15.96% | 53.77万 | 3.66% | 181.02万 | 12.31% |
| 13 | 2025-09-16 | 6.11 | -0.16% | 0.13亿 | 1.05% | -114.55万 | 8.95% | 0万 | 0% | -114.55万 | 8.95% | -13.08万 | 1.02% | 127.62万 | 9.97% |
| 14 | 2025-09-15 | 6.12 | -3.62% | 0.22亿 | 1.8% | -204.44万 | 9.23% | -102.25万 | 4.62% | -102.19万 | 4.61% | -129.18万 | 5.83% | 333.62万 | 15.06% |
| 15 | 2025-09-12 | 6.35 | 1.28% | 0.2亿 | 1.57% | -112.3万 | 5.7% | 0万 | 0% | -112.3万 | 5.7% | 146.76万 | 7.45% | -34.46万 | 1.75% |
| 16 | 2025-09-11 | 6.27 | 0.8% | 0.28亿 | 2.22% | -66.88万 | 2.38% | -16.19万 | 0.58% | -50.69万 | 1.8% | 50.94万 | 1.81% | 15.93万 | 0.57% |
| 17 | 2025-09-10 | 6.22 | 3.32% | 0.24亿 | 1.92% | 258.94万 | 10.91% | 137.87万 | 5.81% | 121.07万 | 5.1% | -227.54万 | 9.59% | -31.41万 | 1.32% |
| 18 | 2025-09-09 | 6.02 | -0.99% | 0.14亿 | 1.16% | -176.58万 | 12.54% | 0万 | 0% | -176.58万 | 12.54% | 164.75万 | 11.7% | 11.83万 | 0.84% |
| 19 | 2025-09-08 | 6.08 | 1% | 0.22亿 | 1.82% | -24.5万 | 1.11% | 0万 | 0% | -24.5万 | 1.11% | -86.52万 | 3.91% | 111.02万 | 5.01% |
| 20 | 2025-09-05 | 6.02 | 2.91% | 0.24亿 | 1.96% | -9.79万 | 0.41% | 0万 | 0% | -9.79万 | 0.41% | 55.08万 | 2.34% | -45.29万 | 1.92% |
| 21 | 2025-09-04 | 5.85 | 1.21% | 0.22亿 | 1.87% | -356.88万 | 16.4% | 0万 | 0% | -356.88万 | 16.4% | 365.62万 | 16.8% | -8.74万 | 0.4% |
| 22 | 2025-09-03 | 5.78 | 0.7% | 0.2亿 | 1.76% | 113.15万 | 5.54% | 0万 | 0% | 113.15万 | 5.54% | -148.36万 | 7.26% | 35.21万 | 1.72% |
| 23 | 2025-09-02 | 5.74 | -4.17% | 0.26亿 | 2.25% | -314.38万 | 11.94% | 0万 | 0% | -314.38万 | 11.94% | -250.36万 | 9.51% | 564.74万 | 21.46% |