| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6 | -3.69% | 0.13亿 | 1.11% | -212.92万 | 15.96% | 0万 | 0% | -212.92万 | 15.96% | 54.14万 | 4.06% | 158.78万 | 11.9% |
| 2 | 2025-09-19 | 6.23 | 6.31% | 0.36亿 | 2.9% | 40.2万 | 1.11% | 7.71万 | 0.21% | 32.49万 | 0.9% | 138.88万 | 3.84% | -179.08万 | 4.96% |
| 3 | 2025-09-18 | 5.86 | -2.17% | 0.15亿 | 1.27% | 45.43万 | 3.01% | 0万 | 0% | 45.43万 | 3.01% | -209.02万 | 13.85% | 163.6万 | 10.84% |
| 4 | 2025-09-17 | 5.99 | -1.96% | 0.15亿 | 1.22% | -234.79万 | 15.96% | 0万 | 0% | -234.79万 | 15.96% | 53.77万 | 3.66% | 181.02万 | 12.31% |
| 5 | 2025-09-16 | 6.11 | -0.16% | 0.13亿 | 1.05% | -114.55万 | 8.95% | 0万 | 0% | -114.55万 | 8.95% | -13.08万 | 1.02% | 127.62万 | 9.97% |
| 6 | 2025-09-15 | 6.12 | -3.62% | 0.22亿 | 1.8% | -204.44万 | 9.23% | -102.25万 | 4.62% | -102.19万 | 4.61% | -129.18万 | 5.83% | 333.62万 | 15.06% |
| 7 | 2025-09-12 | 6.35 | 1.28% | 0.2亿 | 1.57% | -112.3万 | 5.7% | 0万 | 0% | -112.3万 | 5.7% | 146.76万 | 7.45% | -34.46万 | 1.75% |
| 8 | 2025-09-11 | 6.27 | 0.8% | 0.28亿 | 2.22% | -66.88万 | 2.38% | -16.19万 | 0.58% | -50.69万 | 1.8% | 50.94万 | 1.81% | 15.93万 | 0.57% |
| 9 | 2025-09-10 | 6.22 | 3.32% | 0.24亿 | 1.92% | 258.94万 | 10.91% | 137.87万 | 5.81% | 121.07万 | 5.1% | -227.54万 | 9.59% | -31.41万 | 1.32% |
| 10 | 2025-09-09 | 6.02 | -0.99% | 0.14亿 | 1.16% | -176.58万 | 12.54% | 0万 | 0% | -176.58万 | 12.54% | 164.75万 | 11.7% | 11.83万 | 0.84% |
| 11 | 2025-09-08 | 6.08 | 1% | 0.22亿 | 1.82% | -24.5万 | 1.11% | 0万 | 0% | -24.5万 | 1.11% | -86.52万 | 3.91% | 111.02万 | 5.01% |
| 12 | 2025-09-05 | 6.02 | 2.91% | 0.24亿 | 1.96% | -9.79万 | 0.41% | 0万 | 0% | -9.79万 | 0.41% | 55.08万 | 2.34% | -45.29万 | 1.92% |
| 13 | 2025-09-04 | 5.85 | 1.21% | 0.22亿 | 1.87% | -356.88万 | 16.4% | 0万 | 0% | -356.88万 | 16.4% | 365.62万 | 16.8% | -8.74万 | 0.4% |
| 14 | 2025-09-03 | 5.78 | 0.7% | 0.2亿 | 1.76% | 113.15万 | 5.54% | 0万 | 0% | 113.15万 | 5.54% | -148.36万 | 7.26% | 35.21万 | 1.72% |
| 15 | 2025-09-02 | 5.74 | -4.17% | 0.26亿 | 2.25% | -314.38万 | 11.94% | 0万 | 0% | -314.38万 | 11.94% | -250.36万 | 9.51% | 564.74万 | 21.46% |
| 16 | 2025-09-01 | 5.99 | 0.67% | 0.14亿 | 1.16% | -69.72万 | 4.97% | 0万 | 0% | -69.72万 | 4.97% | -122.97万 | 8.77% | 192.69万 | 13.73% |
| 17 | 2025-08-29 | 5.95 | -2.94% | 0.17亿 | 1.45% | -116.32万 | 6.69% | 0万 | 0% | -116.32万 | 6.69% | -150.35万 | 8.65% | 266.67万 | 15.34% |
| 18 | 2025-08-28 | 6.13 | -2.54% | 0.37亿 | 3.02% | -582.17万 | 15.77% | -230.58万 | 6.25% | -351.59万 | 9.53% | 156.87万 | 4.25% | 425.3万 | 11.52% |
| 19 | 2025-08-27 | 6.29 | -0.94% | 0.36亿 | 2.8% | -20.16万 | 0.56% | 0万 | 0% | -20.16万 | 0.56% | 51.57万 | 1.42% | -31.4万 | 0.87% |
| 20 | 2025-08-26 | 6.35 | -0.63% | 0.29亿 | 2.23% | -206.99万 | 7.21% | -78.85万 | 2.75% | -128.14万 | 4.46% | 55.83万 | 1.94% | 151.16万 | 5.26% |
| 21 | 2025-08-25 | 6.39 | 1.91% | 0.36亿 | 2.85% | 170.68万 | 4.77% | 0万 | 0% | 170.68万 | 4.77% | 157.46万 | 4.4% | -328.13万 | 9.16% |
| 22 | 2025-08-22 | 6.27 | -0.63% | 0.44亿 | 3.46% | -442.08万 | 10.04% | -141.24万 | 3.21% | -300.84万 | 6.83% | 102.37万 | 2.33% | 339.71万 | 7.72% |
| 23 | 2025-08-21 | 6.31 | -7.07% | 0.9亿 | 6.91% | -494.61万 | 5.5% | -272.94万 | 3.04% | -221.67万 | 2.47% | -41.54万 | 0.46% | 536.15万 | 5.97% |
| 24 | 2025-08-20 | 6.79 | 16.47% | 1.44亿 | 10.72% | 0.14亿 | 9.56% | -446.27万 | 3.1% | 0.18亿 | 12.66% | -726.22万 | 5.04% | -651.23万 | 4.52% |
| 25 | 2025-08-19 | 5.83 | 5.62% | 0.3亿 | 2.68% | 214.03万 | 7.05% | 0万 | 0% | 214.03万 | 7.05% | 187.14万 | 6.17% | -401.18万 | 13.22% |
| 26 | 2025-08-18 | 5.52 | 3.18% | 0.24亿 | 2.16% | 446.44万 | 18.82% | 0万 | 0% | 446.44万 | 18.82% | -213.64万 | 9.01% | -232.8万 | 9.81% |
| 27 | 2025-08-15 | 5.35 | 0.56% | 0.11亿 | 1.06% | -206.88万 | 18.22% | 0万 | 0% | -206.88万 | 18.22% | 74.85万 | 6.59% | 132.03万 | 11.63% |
| 28 | 2025-08-14 | 5.32 | -0.93% | 0.16亿 | 1.45% | -17.5万 | 1.11% | 0万 | 0% | -17.5万 | 1.11% | -51.68万 | 3.28% | 69.19万 | 4.39% |
| 29 | 2025-08-13 | 5.37 | 0% | 0.14亿 | 1.34% | 10.5万 | 0.73% | -106.12万 | 7.38% | 116.62万 | 8.11% | -8.4万 | 0.58% | -2.1万 | 0.15% |
| 30 | 2025-08-12 | 5.37 | 1.32% | 0.18亿 | 1.69% | -209.32万 | 11.57% | 0万 | 0% | -209.32万 | 11.57% | 107.47万 | 5.94% | 101.85万 | 5.63% |
| 31 | 2025-08-11 | 5.3 | 0.57% | 0.11亿 | 1.09% | -44.28万 | 3.85% | 0万 | 0% | -44.28万 | 3.85% | -67.12万 | 5.84% | 111.4万 | 9.69% |
| 32 | 2025-08-07 | 5.27 | 0.96% | 0.15亿 | 1.41% | 127.67万 | 8.57% | 0万 | 0% | 127.67万 | 8.57% | -84.09万 | 5.65% | -43.59万 | 2.93% |
| 33 | 2025-08-06 | 5.22 | -0.38% | 889.03万 | 0.85% | -145.8万 | 16.4% | 0万 | 0% | -145.8万 | 16.4% | -22.12万 | 2.49% | 167.92万 | 18.89% |
| 34 | 2025-08-05 | 5.24 | 0% | 0.12亿 | 1.19% | 6.49万 | 0.52% | 0万 | 0% | 6.49万 | 0.52% | -72.62万 | 5.81% | 66.13万 | 5.3% |
| 35 | 2025-08-04 | 5.24 | 0% | 0.11亿 | 1.01% | 77.23万 | 7.33% | 0万 | 0% | 77.23万 | 7.33% | -43.98万 | 4.18% | -33.24万 | 3.16% |
| 36 | 2025-08-01 | 5.24 | 0.38% | 718.65万 | 0.69% | 76.25万 | 10.61% | 0万 | 0% | 76.25万 | 10.61% | -117.2万 | 16.31% | 40.94万 | 5.7% |
| 37 | 2025-07-31 | 5.22 | -1.14% | 0.12亿 | 1.14% | -87.52万 | 7.27% | 0万 | 0% | -87.52万 | 7.27% | 152.09万 | 12.64% | -64.58万 | 5.37% |
| 38 | 2025-07-30 | 5.28 | -1.86% | 0.15亿 | 1.4% | -268.69万 | 18.26% | 0万 | 0% | -268.69万 | 18.26% | 45.85万 | 3.12% | 222.84万 | 15.14% |
| 39 | 2025-07-29 | 5.38 | 3.07% | 0.13亿 | 1.24% | 90.49万 | 6.8% | 0万 | 0% | 90.49万 | 6.8% | 48.31万 | 3.63% | -138.8万 | 10.43% |
| 40 | 2025-07-28 | 5.22 | -1.69% | 907.86万 | 0.87% | -234.6万 | 25.84% | 0万 | 0% | -234.6万 | 25.84% | 68.99万 | 7.6% | 165.61万 | 18.24% |
| 41 | 2025-07-25 | 5.31 | 3.71% | 0.24亿 | 2.31% | 150.27万 | 6.2% | -153.78万 | 6.34% | 304.05万 | 12.54% | 8.06万 | 0.33% | -158.33万 | 6.53% |
| 42 | 2025-07-24 | 5.12 | 0.39% | 0.11亿 | 1.06% | -440.62万 | 40.43% | 0万 | 0% | -440.62万 | 40.43% | 294.28万 | 27% | 146.35万 | 13.43% |
| 43 | 2025-07-23 | 5.1 | -2.11% | 880.64万 | 0.85% | 34.38万 | 3.9% | 0万 | 0% | 34.38万 | 3.9% | -131.98万 | 14.99% | 97.6万 | 11.08% |
| 44 | 2025-07-22 | 5.21 | -0.95% | 765.28万 | 0.73% | -143.5万 | 18.75% | 0万 | 0% | -143.5万 | 18.75% | 103.29万 | 13.5% | 40.21万 | 5.25% |
| 45 | 2025-07-21 | 5.26 | -0.75% | 896.37万 | 0.85% | -1.03万 | 0.11% | 0万 | 0% | -1.03万 | 0.11% | -122.17万 | 13.63% | 123.2万 | 13.74% |
| 46 | 2025-07-18 | 5.3 | 2.51% | 0.16亿 | 1.54% | 86万 | 5.28% | -0.27万 | 0.02% | 86.26万 | 5.29% | 2.87万 | 0.18% | -88.86万 | 5.45% |
| 47 | 2025-07-17 | 5.17 | -0.19% | 841.93万 | 0.81% | 36.59万 | 4.35% | 0万 | 0% | 36.59万 | 4.35% | -103.16万 | 12.25% | 66.57万 | 7.91% |
| 48 | 2025-07-16 | 5.18 | 1.97% | 0.14亿 | 1.36% | -49.16万 | 3.53% | -26.57万 | 1.91% | -22.59万 | 1.62% | 43.15万 | 3.1% | 6.01万 | 0.43% |
| 49 | 2025-07-15 | 5.08 | -3.97% | 0.17亿 | 1.67% | -288.47万 | 16.78% | 0万 | 0% | -288.47万 | 16.78% | -30.15万 | 1.75% | 318.62万 | 18.53% |
| 50 | 2025-07-14 | 5.29 | -1.12% | 0.13亿 | 1.22% | -216.37万 | 16.68% | 17.54万 | 1.35% | -233.91万 | 18.03% | 87.85万 | 6.77% | 128.52万 | 9.91% |