| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.76 | -1.4% | 0.23亿 | 1.08% | -123.5万 | 5.38% | 0万 | 0% | -123.5万 | 5.38% | 67.39万 | 2.94% | 56.11万 | 2.45% |
| 2 | 2025-09-19 | 7.87 | -0.63% | 0.48亿 | 2.24% | -98.25万 | 2.05% | -1.74万 | 0.04% | -96.51万 | 2.02% | -112.3万 | 2.34% | 210.55万 | 4.4% |
| 3 | 2025-09-18 | 7.92 | -3.06% | 0.84亿 | 3.84% | -500.74万 | 5.96% | -341.52万 | 4.07% | -159.22万 | 1.9% | -22.9万 | 0.27% | 523.64万 | 6.24% |
| 4 | 2025-09-17 | 8.17 | 0.37% | 0.65亿 | 2.92% | -5.42万 | 0.08% | 83.45万 | 1.28% | -88.87万 | 1.36% | 528.88万 | 8.12% | -523.47万 | 8.03% |
| 5 | 2025-09-16 | 8.14 | 1.88% | 0.52亿 | 2.38% | -358.72万 | 6.86% | -161.6万 | 3.09% | -197.12万 | 3.77% | -145.08万 | 2.77% | 503.8万 | 9.63% |
| 6 | 2025-09-15 | 7.99 | -1.36% | 0.5亿 | 2.29% | -340.18万 | 6.81% | 118.73万 | 2.38% | -458.91万 | 9.18% | -240.2万 | 4.81% | 580.39万 | 11.61% |
| 7 | 2025-09-12 | 8.1 | -0.86% | 0.55亿 | 2.51% | -406.22万 | 7.33% | -142.65万 | 2.57% | -263.57万 | 4.76% | 130.76万 | 2.36% | 275.47万 | 4.97% |
| 8 | 2025-09-11 | 8.17 | 1.87% | 0.71亿 | 3.26% | -837.02万 | 11.72% | -271.72万 | 3.81% | -565.3万 | 7.92% | -426.46万 | 5.97% | 0.13亿 | 17.7% |
| 9 | 2025-09-10 | 8.02 | -0.87% | 0.54亿 | 2.46% | -0.1亿 | 18.95% | -642.47万 | 11.92% | -378.43万 | 7.02% | 44.69万 | 0.83% | 976.22万 | 18.12% |
| 10 | 2025-09-09 | 8.09 | -2.29% | 0.66亿 | 2.98% | -0.11亿 | 17.19% | -102.21万 | 1.55% | -0.1亿 | 15.65% | 40.41万 | 0.61% | 0.11亿 | 16.58% |
| 11 | 2025-09-08 | 8.28 | 2.86% | 0.97亿 | 4.33% | 659.39万 | 6.8% | -146.51万 | 1.51% | 805.89万 | 8.32% | -212.35万 | 2.19% | -447.04万 | 4.61% |
| 12 | 2025-09-05 | 8.05 | 0.37% | 0.76亿 | 3.53% | -175.14万 | 2.29% | -247.61万 | 3.24% | 72.48万 | 0.95% | 247.02万 | 3.23% | -71.88万 | 0.94% |
| 13 | 2025-09-04 | 8.02 | 3.08% | 1.24亿 | 5.68% | 0.15亿 | 12.01% | 440.38万 | 3.54% | 0.11亿 | 8.47% | -0.15亿 | 11.72% | -35.69万 | 0.29% |
| 14 | 2025-09-03 | 7.78 | -3.47% | 0.73亿 | 3.39% | -540.61万 | 7.39% | -254.99万 | 3.49% | -285.62万 | 3.91% | -172.12万 | 2.35% | 712.73万 | 9.75% |
| 15 | 2025-09-02 | 8.06 | -1.47% | 0.88亿 | 4.01% | -424.75万 | 4.84% | 121.14万 | 1.38% | -545.89万 | 6.21% | 81.17万 | 0.92% | 343.59万 | 3.91% |
| 16 | 2025-09-01 | 8.18 | 1.74% | 0.79亿 | 3.56% | -242.94万 | 3.07% | 129.93万 | 1.64% | -372.88万 | 4.72% | -67.02万 | 0.85% | 309.96万 | 3.92% |
| 17 | 2025-08-29 | 8.04 | -1.83% | 0.69亿 | 3.15% | -625.59万 | 9.04% | -363.76万 | 5.25% | -261.83万 | 3.78% | 461.79万 | 6.67% | 163.81万 | 2.37% |
| 18 | 2025-08-28 | 8.19 | -0.24% | 1.41亿 | 6.39% | -476.1万 | 3.38% | -142.29万 | 1.01% | -333.81万 | 2.37% | -996.94万 | 7.07% | 0.15亿 | 10.45% |
| 19 | 2025-08-27 | 8.21 | -5.74% | 1.96亿 | 8.52% | -0.23亿 | 11.89% | -301.1万 | 1.54% | -0.2亿 | 10.35% | -372.82万 | 1.9% | 0.27亿 | 13.79% |
| 20 | 2025-08-26 | 8.71 | -1.25% | 1.32亿 | 5.51% | -31.69万 | 0.24% | 55.42万 | 0.42% | -87.11万 | 0.66% | 119.35万 | 0.91% | -87.66万 | 0.67% |
| 21 | 2025-08-25 | 8.82 | 1.97% | 1.75亿 | 7.32% | 578.98万 | 3.32% | 355.25万 | 2.03% | 223.74万 | 1.28% | 764.17万 | 4.38% | -0.13亿 | 7.69% |
| 22 | 2025-08-22 | 8.65 | -0.92% | 1.4亿 | 6.01% | -0.13亿 | 9.19% | -585.15万 | 4.17% | -704.54万 | 5.02% | 614.64万 | 4.38% | 675.05万 | 4.81% |
| 23 | 2025-08-21 | 8.73 | -0.91% | 1.31亿 | 5.51% | -308.37万 | 2.35% | 104.49万 | 0.8% | -412.86万 | 3.14% | 606.16万 | 4.62% | -297.79万 | 2.27% |
| 24 | 2025-08-20 | 8.81 | -2% | 1.75亿 | 7.28% | -80.88万 | 0.46% | -229.93万 | 1.31% | 149.05万 | 0.85% | -0.11亿 | 6.18% | 0.12亿 | 6.64% |
| 25 | 2025-08-19 | 8.99 | -0.88% | 2.67亿 | 10.79% | -0.42亿 | 15.69% | -571.8万 | 2.14% | -0.36亿 | 13.56% | -141.53万 | 0.53% | 0.43亿 | 16.22% |
| 26 | 2025-08-18 | 9.07 | 5.59% | 3.34亿 | 13.47% | -2.19万 | 0.01% | 131.53万 | 0.39% | -133.71万 | 0.4% | -0.18亿 | 5.33% | 0.18亿 | 5.34% |
| 27 | 2025-08-15 | 8.59 | 2.87% | 1.8亿 | 7.67% | 60.44万 | 0.34% | 66.89万 | 0.37% | -6.45万 | 0.04% | -0.11亿 | 6.25% | 0.11亿 | 5.91% |
| 28 | 2025-08-14 | 8.35 | -5.86% | 2.51亿 | 11.34% | -0.34亿 | 13.36% | -734.63万 | 2.93% | -0.26亿 | 10.43% | -0.14亿 | 5.62% | 0.48亿 | 18.98% |
| 29 | 2025-08-13 | 8.87 | -2.85% | 2.82亿 | 12.18% | -0.36亿 | 12.89% | -0.12亿 | 4.34% | -0.24亿 | 8.55% | 0.1亿 | 3.7% | 0.26亿 | 9.19% |
| 30 | 2025-08-12 | 9.13 | 1.9% | 3.56亿 | 14.86% | 0.19亿 | 5.42% | 616.77万 | 1.73% | 0.13亿 | 3.69% | -864.75万 | 2.43% | -0.11亿 | 2.99% |
| 31 | 2025-08-11 | 8.96 | -0.22% | 2.6亿 | 11.18% | -0.21亿 | 8.17% | -0.12亿 | 4.77% | -885.64万 | 3.41% | 418.47万 | 1.61% | 0.17亿 | 6.57% |
| 32 | 2025-08-07 | 9.29 | 8.53% | 5.95亿 | 24.67% | 0.17亿 | 2.8% | 0.23亿 | 3.88% | -642.93万 | 1.08% | -559.1万 | 0.94% | -0.11亿 | 1.86% |
| 33 | 2025-08-06 | 8.56 | -3.49% | 2.62亿 | 11.63% | -0.12亿 | 4.73% | 293.34万 | 1.12% | -0.15亿 | 5.85% | -810.4万 | 3.09% | 0.21亿 | 7.83% |
| 34 | 2025-08-05 | 8.87 | -1.11% | 3.43亿 | 15.04% | -0.27亿 | 7.77% | -0.2亿 | 5.75% | -694.44万 | 2.02% | 0.11亿 | 3.34% | 0.15亿 | 4.43% |
| 35 | 2025-08-04 | 8.97 | 4.55% | 3.94亿 | 17.68% | -79.27万 | 0.2% | 250.95万 | 0.64% | -330.22万 | 0.84% | 75.14万 | 0.19% | 4.12万 | 0.01% |
| 36 | 2025-08-01 | 8.58 | 0.7% | 3.15亿 | 14.17% | 0.18亿 | 5.73% | 590.21万 | 1.87% | 0.12亿 | 3.85% | 433.46万 | 1.38% | -0.22亿 | 7.11% |
| 37 | 2025-07-31 | 8.52 | 4.28% | 4.16亿 | 18.97% | 0.1亿 | 2.47% | -56.88万 | 0.14% | 0.11亿 | 2.6% | 0.24亿 | 5.69% | -0.34亿 | 8.15% |
| 38 | 2025-07-30 | 8.17 | 1.24% | 1.92亿 | 9.09% | 200.86万 | 1.05% | 161.36万 | 0.84% | 39.5万 | 0.21% | 636.28万 | 3.32% | -837.14万 | 4.37% |
| 39 | 2025-07-29 | 8.07 | -0.86% | 1.41亿 | 6.77% | -0.18亿 | 12.67% | -176.75万 | 1.25% | -0.16亿 | 11.43% | -646.17万 | 4.57% | 0.24亿 | 17.24% |
| 40 | 2025-07-28 | 8.14 | -0.73% | 1.78亿 | 8.41% | -0.17亿 | 9.46% | -216.58万 | 1.21% | -0.15亿 | 8.25% | 0.16亿 | 9.01% | 80.11万 | 0.45% |
| 41 | 2025-07-25 | 8.2 | 3.4% | 2.79亿 | 13.16% | 0.15亿 | 5.52% | 0.11亿 | 4% | 424.99万 | 1.53% | 75.75万 | 0.27% | -0.16亿 | 5.79% |
| 42 | 2025-07-24 | 7.93 | 1.02% | 1.53亿 | 7.41% | -0.11亿 | 7.12% | -187.38万 | 1.23% | -898.91万 | 5.89% | -689.22万 | 4.52% | 0.18亿 | 11.64% |
| 43 | 2025-07-23 | 7.85 | -0.51% | 1.55亿 | 7.46% | -0.1亿 | 6.76% | 168.53万 | 1.09% | -0.12亿 | 7.85% | 507.73万 | 3.28% | 538.79万 | 3.48% |
| 44 | 2025-07-22 | 7.89 | -2.35% | 1.42亿 | 6.86% | -0.14亿 | 9.75% | -710.98万 | 5.01% | -672.34万 | 4.74% | -99.64万 | 0.7% | 0.15亿 | 10.45% |
| 45 | 2025-07-21 | 8.08 | 1.51% | 1.63亿 | 7.78% | -0.11亿 | 6.61% | -161.29万 | 0.99% | -915.45万 | 5.62% | 761.45万 | 4.68% | 315.29万 | 1.94% |
| 46 | 2025-07-18 | 7.96 | -0.38% | 1.12亿 | 5.45% | -34.08万 | 0.3% | -21.27万 | 0.19% | -12.8万 | 0.11% | -705.14万 | 6.3% | 739.21万 | 6.61% |
| 47 | 2025-07-17 | 7.99 | 2.17% | 1.59亿 | 7.73% | 0.12亿 | 7.68% | 765.29万 | 4.81% | 457.54万 | 2.87% | -298.88万 | 1.88% | -923.95万 | 5.8% |
| 48 | 2025-07-16 | 7.82 | 0.39% | 0.99亿 | 4.89% | -507.49万 | 5.13% | 0万 | 0% | -507.49万 | 5.13% | -481.83万 | 4.87% | 989.32万 | 10% |
| 49 | 2025-07-15 | 7.79 | -1.52% | 1.63亿 | 8.1% | -0.24亿 | 14.63% | -267.43万 | 1.64% | -0.21亿 | 13% | -0.15亿 | 8.94% | 0.38亿 | 23.57% |
| 50 | 2025-07-14 | 7.91 | 1.54% | 1.77亿 | 8.56% | -280.11万 | 1.58% | 103.36万 | 0.58% | -383.47万 | 2.16% | 466.65万 | 2.63% | -186.54万 | 1.05% |