| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 7.59 | 0.26% | 0.45亿 | 2.19% | -301.15万 | 6.72% | -2.23万 | 0.05% | -298.92万 | 6.68% | -96.98万 | 2.17% | 398.13万 | 8.89% |
| 2 | 2025-10-09 | 7.54 | -1.69% | 0.44亿 | 2.15% | -234.05万 | 5.26% | 0万 | 0% | -234.05万 | 5.26% | 212.04万 | 4.77% | 22.01万 | 0.49% |
| 3 | 2025-09-30 | 7.67 | 0% | 0.26亿 | 1.25% | -0.16万 | 0.01% | 0万 | 0% | -0.16万 | 0.01% | -53.57万 | 2.04% | 53.73万 | 2.05% |
| 4 | 2025-09-29 | 7.67 | 0.92% | 0.4亿 | 1.93% | -162.57万 | 4.06% | 0万 | 0% | -162.57万 | 4.06% | -214.66万 | 5.36% | 377.23万 | 9.42% |
| 5 | 2025-09-26 | 7.6 | -0.52% | 0.39亿 | 1.88% | -101.55万 | 2.61% | 0万 | 0% | -101.55万 | 2.61% | -60.31万 | 1.55% | 161.86万 | 4.16% |
| 6 | 2025-09-25 | 7.64 | -1.04% | 0.42亿 | 2.02% | 202.74万 | 4.78% | 229.96万 | 5.43% | -27.21万 | 0.64% | -347.7万 | 8.2% | 144.96万 | 3.42% |
| 7 | 2025-09-24 | 7.72 | 1.31% | 0.41亿 | 1.96% | -112.77万 | 2.75% | 0万 | 0% | -112.77万 | 2.75% | -343.47万 | 8.36% | 456.24万 | 11.11% |
| 8 | 2025-09-23 | 7.62 | -1.8% | 0.67亿 | 3.25% | -470.82万 | 7.07% | 144.39万 | 2.17% | -615.21万 | 9.24% | -174.14万 | 2.62% | 644.97万 | 9.69% |
| 9 | 2025-09-22 | 7.76 | -1.4% | 0.45亿 | 2.12% | -283.61万 | 6.31% | -116.25万 | 2.59% | -167.36万 | 3.73% | -59.46万 | 1.32% | 343.07万 | 7.64% |
| 10 | 2025-09-19 | 7.87 | -0.63% | 0.48亿 | 2.24% | -98.25万 | 2.05% | -1.74万 | 0.04% | -96.51万 | 2.02% | -112.3万 | 2.34% | 210.55万 | 4.4% |
| 11 | 2025-09-18 | 7.92 | -3.06% | 0.84亿 | 3.84% | -500.74万 | 5.96% | -341.52万 | 4.07% | -159.22万 | 1.9% | -22.9万 | 0.27% | 523.64万 | 6.24% |
| 12 | 2025-09-17 | 8.17 | 0.37% | 0.65亿 | 2.92% | -5.42万 | 0.08% | 83.45万 | 1.28% | -88.87万 | 1.36% | 528.88万 | 8.12% | -523.47万 | 8.03% |
| 13 | 2025-09-16 | 8.14 | 1.88% | 0.52亿 | 2.38% | -358.72万 | 6.86% | -161.6万 | 3.09% | -197.12万 | 3.77% | -145.08万 | 2.77% | 503.8万 | 9.63% |
| 14 | 2025-09-15 | 7.99 | -1.36% | 0.5亿 | 2.29% | -340.18万 | 6.81% | 118.73万 | 2.38% | -458.91万 | 9.18% | -240.2万 | 4.81% | 580.39万 | 11.61% |
| 15 | 2025-09-12 | 8.1 | -0.86% | 0.55亿 | 2.51% | -406.22万 | 7.33% | -142.65万 | 2.57% | -263.57万 | 4.76% | 130.76万 | 2.36% | 275.47万 | 4.97% |
| 16 | 2025-09-11 | 8.17 | 1.87% | 0.71亿 | 3.26% | -837.02万 | 11.72% | -271.72万 | 3.81% | -565.3万 | 7.92% | -426.46万 | 5.97% | 0.13亿 | 17.7% |
| 17 | 2025-09-10 | 8.02 | -0.87% | 0.54亿 | 2.46% | -0.1亿 | 18.95% | -642.47万 | 11.92% | -378.43万 | 7.02% | 44.69万 | 0.83% | 976.22万 | 18.12% |
| 18 | 2025-09-09 | 8.09 | -2.29% | 0.66亿 | 2.98% | -0.11亿 | 17.19% | -102.21万 | 1.55% | -0.1亿 | 15.65% | 40.41万 | 0.61% | 0.11亿 | 16.58% |
| 19 | 2025-09-08 | 8.28 | 2.86% | 0.97亿 | 4.33% | 659.39万 | 6.8% | -146.51万 | 1.51% | 805.89万 | 8.32% | -212.35万 | 2.19% | -447.04万 | 4.61% |
| 20 | 2025-09-05 | 8.05 | 0.37% | 0.76亿 | 3.53% | -175.14万 | 2.29% | -247.61万 | 3.24% | 72.48万 | 0.95% | 247.02万 | 3.23% | -71.88万 | 0.94% |
| 21 | 2025-09-04 | 8.02 | 3.08% | 1.24亿 | 5.68% | 0.15亿 | 12.01% | 440.38万 | 3.54% | 0.11亿 | 8.47% | -0.15亿 | 11.72% | -35.69万 | 0.29% |
| 22 | 2025-09-03 | 7.78 | -3.47% | 0.73亿 | 3.39% | -540.61万 | 7.39% | -254.99万 | 3.49% | -285.62万 | 3.91% | -172.12万 | 2.35% | 712.73万 | 9.75% |
| 23 | 2025-09-02 | 8.06 | -1.47% | 0.88亿 | 4.01% | -424.75万 | 4.84% | 121.14万 | 1.38% | -545.89万 | 6.21% | 81.17万 | 0.92% | 343.59万 | 3.91% |