| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 23.29 | 1.88% | 1.96亿 | 2.39% | 0.13亿 | 6.79% | 0.15亿 | 7.77% | -192万 | 0.98% | -0.13亿 | 6.53% | -50.13万 | 0.26% |
| 2 | 2025-10-17 | 22.2 | -3.44% | 2.27亿 | 2.86% | -0.41亿 | 18.19% | -0.19亿 | 8.19% | -0.23亿 | 9.99% | 0.19亿 | 8.22% | 0.23亿 | 9.97% |
| 3 | 2025-10-09 | 24.79 | 0.73% | 3.79亿 | 4.38% | -0.35亿 | 9.32% | -0.33亿 | 8.72% | -228.08万 | 0.6% | 0.17亿 | 4.5% | 0.18亿 | 4.83% |
| 4 | 2025-09-30 | 24.61 | -0.73% | 3.24亿 | 3.71% | -0.35亿 | 10.84% | -715.89万 | 2.21% | -0.28亿 | 8.63% | 0.23亿 | 7.01% | 0.12亿 | 3.83% |
| 5 | 2025-09-29 | 24.79 | -0.4% | 3.49亿 | 4.02% | -0.29亿 | 8.29% | -0.18亿 | 5.3% | -0.1亿 | 2.99% | -27.56万 | 0.08% | 0.29亿 | 8.37% |
| 6 | 2025-09-26 | 24.89 | -3.86% | 6.79亿 | 7.67% | 0.16亿 | 2.42% | -0.19亿 | 2.75% | 0.35亿 | 5.17% | 0.33亿 | 4.8% | -0.49亿 | 7.23% |
| 7 | 2025-09-25 | 25.89 | 0.74% | 4.68亿 | 5.1% | -0.13亿 | 2.7% | 870.58万 | 1.86% | -0.21亿 | 4.56% | -327.18万 | 0.7% | 0.16亿 | 3.4% |
| 8 | 2025-09-24 | 25.7 | 2.07% | 4.24亿 | 4.74% | -0.2亿 | 4.62% | -0.18亿 | 4.35% | -113.17万 | 0.27% | -805.86万 | 1.9% | 0.28亿 | 6.52% |
| 9 | 2025-09-23 | 25.18 | -2.4% | 4.84亿 | 5.49% | -0.43亿 | 8.93% | -0.14亿 | 2.86% | -0.29亿 | 6.07% | 0.25亿 | 5.13% | 0.18亿 | 3.81% |
| 10 | 2025-09-22 | 25.8 | -0.39% | 4.28亿 | 4.72% | -0.86亿 | 20.02% | -0.57亿 | 13.38% | -0.28亿 | 6.64% | -376.88万 | 0.88% | 0.89亿 | 20.9% |
| 11 | 2025-09-19 | 25.9 | -1.89% | 7.15亿 | 7.71% | -1亿 | 14.02% | -0.54亿 | 7.57% | -0.46亿 | 6.45% | 0.15亿 | 2.07% | 0.85亿 | 11.95% |
| 12 | 2025-09-18 | 26.4 | -0.83% | 11.3亿 | 11.88% | -112.26万 | 0.1% | 0.42亿 | 3.74% | -0.43亿 | 3.84% | -0.38亿 | 3.38% | 0.39亿 | 3.48% |
| 13 | 2025-09-17 | 26.62 | 1.56% | 6.23亿 | 6.7% | -255.7万 | 0.41% | 0.19亿 | 3.12% | -0.22亿 | 3.53% | 0.1亿 | 1.61% | -745.44万 | 1.2% |
| 14 | 2025-09-16 | 26.21 | 2.5% | 6.46亿 | 7.07% | 0.1亿 | 1.59% | 277.92万 | 0.43% | 748.01万 | 1.16% | 62.62万 | 0.1% | -0.11亿 | 1.69% |
| 15 | 2025-09-15 | 25.57 | 1.15% | 4.44亿 | 4.92% | 0.11亿 | 2.53% | 0.19亿 | 4.24% | -758.11万 | 1.71% | 0.11亿 | 2.43% | -0.22亿 | 4.96% |
| 16 | 2025-09-12 | 25.28 | -1.56% | 3.8亿 | 4.24% | -0.32亿 | 8.29% | -0.36亿 | 9.59% | 492.27万 | 1.29% | 0.19亿 | 5% | 0.13亿 | 3.29% |
| 17 | 2025-09-11 | 25.68 | 2.27% | 4.61亿 | 5.18% | -0.25亿 | 5.42% | -0.27亿 | 5.9% | 221.58万 | 0.48% | -0.2亿 | 4.26% | 0.45亿 | 9.68% |
| 18 | 2025-09-10 | 25.11 | -0.67% | 2.94亿 | 3.31% | -0.17亿 | 5.7% | -814.18万 | 2.77% | -864.34万 | 2.94% | -299.95万 | 1.02% | 0.2亿 | 6.72% |
| 19 | 2025-09-09 | 25.28 | -1.25% | 3.17亿 | 3.54% | -709.12万 | 2.24% | -752.45万 | 2.37% | 43.33万 | 0.14% | -790.52万 | 2.49% | 0.15亿 | 4.73% |
| 20 | 2025-09-08 | 25.6 | 1.15% | 3.93亿 | 4.39% | -0.11亿 | 2.72% | -0.21亿 | 5.34% | 0.1亿 | 2.62% | 681.78万 | 1.73% | 389.01万 | 0.99% |
| 21 | 2025-09-05 | 25.31 | 4.11% | 4.17亿 | 4.75% | 0.15亿 | 3.71% | 0.11亿 | 2.62% | 455.63万 | 1.09% | -0.14亿 | 3.34% | -154.89万 | 0.37% |
| 22 | 2025-09-04 | 24.31 | -2.76% | 4.3亿 | 4.93% | -0.33亿 | 7.58% | -0.22亿 | 5.01% | -0.11亿 | 2.57% | 172.99万 | 0.4% | 0.31亿 | 7.17% |
| 23 | 2025-09-03 | 25 | -1.69% | 4.63亿 | 5.15% | -972.37万 | 2.1% | -943.91万 | 2.04% | -28.45万 | 0.06% | 0.21亿 | 4.45% | -0.11亿 | 2.35% |
| 24 | 2025-09-02 | 25.43 | -1.89% | 6.08亿 | 6.82% | -0.54亿 | 8.95% | -0.43亿 | 7.04% | -0.12亿 | 1.9% | 0.11亿 | 1.74% | 0.44亿 | 7.2% |