| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 25.9 | -1.89% | 7.15亿 | 7.71% | -1亿 | 14.02% | -0.54亿 | 7.57% | -0.46亿 | 6.45% | 0.15亿 | 2.07% | 0.85亿 | 11.95% |
| 2 | 2025-09-18 | 26.4 | -0.83% | 11.3亿 | 11.88% | -112.26万 | 0.1% | 0.42亿 | 3.74% | -0.43亿 | 3.84% | -0.38亿 | 3.38% | 0.39亿 | 3.48% |
| 3 | 2025-09-17 | 26.62 | 1.56% | 6.23亿 | 6.7% | -255.7万 | 0.41% | 0.19亿 | 3.12% | -0.22亿 | 3.53% | 0.1亿 | 1.61% | -745.44万 | 1.2% |
| 4 | 2025-09-16 | 26.21 | 2.5% | 6.46亿 | 7.07% | 0.1亿 | 1.59% | 277.92万 | 0.43% | 748.01万 | 1.16% | 62.62万 | 0.1% | -0.11亿 | 1.69% |
| 5 | 2025-09-15 | 25.57 | 1.15% | 4.44亿 | 4.92% | 0.11亿 | 2.53% | 0.19亿 | 4.24% | -758.11万 | 1.71% | 0.11亿 | 2.43% | -0.22亿 | 4.96% |
| 6 | 2025-09-12 | 25.28 | -1.56% | 3.8亿 | 4.24% | -0.32亿 | 8.29% | -0.36亿 | 9.59% | 492.27万 | 1.29% | 0.19亿 | 5% | 0.13亿 | 3.29% |
| 7 | 2025-09-11 | 25.68 | 2.27% | 4.61亿 | 5.18% | -0.25亿 | 5.42% | -0.27亿 | 5.9% | 221.58万 | 0.48% | -0.2亿 | 4.26% | 0.45亿 | 9.68% |
| 8 | 2025-09-10 | 25.11 | -0.67% | 2.94亿 | 3.31% | -0.17亿 | 5.7% | -814.18万 | 2.77% | -864.34万 | 2.94% | -299.95万 | 1.02% | 0.2亿 | 6.72% |
| 9 | 2025-09-09 | 25.28 | -1.25% | 3.17亿 | 3.54% | -709.12万 | 2.24% | -752.45万 | 2.37% | 43.33万 | 0.14% | -790.52万 | 2.49% | 0.15亿 | 4.73% |
| 10 | 2025-09-08 | 25.6 | 1.15% | 3.93亿 | 4.39% | -0.11亿 | 2.72% | -0.21亿 | 5.34% | 0.1亿 | 2.62% | 681.78万 | 1.73% | 389.01万 | 0.99% |
| 11 | 2025-09-05 | 25.31 | 4.11% | 4.17亿 | 4.75% | 0.15亿 | 3.71% | 0.11亿 | 2.62% | 455.63万 | 1.09% | -0.14亿 | 3.34% | -154.89万 | 0.37% |
| 12 | 2025-09-04 | 24.31 | -2.76% | 4.3亿 | 4.93% | -0.33亿 | 7.58% | -0.22亿 | 5.01% | -0.11亿 | 2.57% | 172.99万 | 0.4% | 0.31亿 | 7.17% |
| 13 | 2025-09-03 | 25 | -1.69% | 4.63亿 | 5.15% | -972.37万 | 2.1% | -943.91万 | 2.04% | -28.45万 | 0.06% | 0.21亿 | 4.45% | -0.11亿 | 2.35% |
| 14 | 2025-09-02 | 25.43 | -1.89% | 6.08亿 | 6.82% | -0.54亿 | 8.95% | -0.43亿 | 7.04% | -0.12亿 | 1.9% | 0.11亿 | 1.74% | 0.44亿 | 7.2% |
| 15 | 2025-09-01 | 25.92 | -0.73% | 4.48亿 | 4.9% | -0.75亿 | 16.79% | -0.38亿 | 8.5% | -0.37亿 | 8.28% | 0.12亿 | 2.72% | 0.63亿 | 14.07% |
| 16 | 2025-08-29 | 26.11 | -2.36% | 5.9亿 | 6.38% | -1.26亿 | 21.36% | -0.68亿 | 11.53% | -0.58亿 | 9.83% | 0.1亿 | 1.75% | 1.16亿 | 19.61% |
| 17 | 2025-08-28 | 26.74 | -0.07% | 9.54亿 | 10.27% | -1.46亿 | 15.3% | -1.02亿 | 10.7% | -0.44亿 | 4.6% | 0.28亿 | 2.98% | 1.18亿 | 12.32% |
| 18 | 2025-08-27 | 26.76 | -1.62% | 13.21亿 | 13.62% | 0.12亿 | 0.91% | -0.25亿 | 1.9% | 0.37亿 | 2.81% | 249.88万 | 0.19% | -0.15亿 | 1.1% |
| 19 | 2025-08-26 | 27.2 | 1% | 9.76亿 | 10.18% | 0.88亿 | 9.04% | 0.39亿 | 4% | 0.49亿 | 5.04% | -304.01万 | 0.31% | -0.85亿 | 8.72% |
| 20 | 2025-08-25 | 26.93 | 0.37% | 8.52亿 | 9% | -0.58亿 | 6.87% | -0.37亿 | 4.29% | -0.22亿 | 2.58% | 0.46亿 | 5.35% | 0.13亿 | 1.51% |
| 21 | 2025-08-22 | 26.83 | 1.67% | 8.03亿 | 8.57% | -0.34亿 | 4.18% | -0.51亿 | 6.32% | 0.17亿 | 2.14% | 0.15亿 | 1.86% | 0.19亿 | 2.31% |
| 22 | 2025-08-21 | 26.39 | -0.45% | 6.79亿 | 7.27% | -590.46万 | 0.87% | -0.29亿 | 4.26% | 0.23亿 | 3.39% | 0.21亿 | 3.15% | -0.15亿 | 2.28% |
| 23 | 2025-08-20 | 26.51 | -0.26% | 6.08亿 | 6.56% | -0.55亿 | 9% | -0.52亿 | 8.52% | -293.02万 | 0.48% | 0.3亿 | 5% | 0.24亿 | 4% |
| 24 | 2025-08-19 | 26.58 | -0.19% | 7.11亿 | 7.62% | -0.47亿 | 6.55% | -0.32亿 | 4.47% | -0.15亿 | 2.08% | 0.22亿 | 3.14% | 0.24亿 | 3.41% |
| 25 | 2025-08-18 | 26.63 | 1.18% | 7.58亿 | 8.11% | -0.38亿 | 5.04% | -0.5亿 | 6.57% | 0.12亿 | 1.52% | 0.18亿 | 2.41% | 0.2亿 | 2.63% |
| 26 | 2025-08-15 | 26.32 | 1.23% | 5.85亿 | 6.34% | -0.59亿 | 10% | -0.81亿 | 13.9% | 0.23亿 | 3.9% | 0.36亿 | 6.13% | 0.23亿 | 3.88% |
| 27 | 2025-08-14 | 26 | -2.84% | 8.22亿 | 8.86% | -1.62亿 | 19.68% | -1.12亿 | 13.65% | -0.49亿 | 6.02% | 0.38亿 | 4.57% | 1.24亿 | 15.11% |
| 28 | 2025-08-13 | 26.76 | 0.75% | 7.25亿 | 7.73% | -0.38亿 | 5.24% | -0.41亿 | 5.61% | 267.56万 | 0.37% | 0.14亿 | 1.87% | 0.24亿 | 3.37% |
| 29 | 2025-08-12 | 26.56 | -3.17% | 10.56亿 | 11.23% | -2.36亿 | 22.38% | -1.56亿 | 14.8% | -0.8亿 | 7.57% | 0.41亿 | 3.89% | 1.95亿 | 18.49% |
| 30 | 2025-08-11 | 27.43 | 1.18% | 10.88亿 | 11.29% | -0.18亿 | 1.64% | -0.5亿 | 4.59% | 0.32亿 | 2.95% | 0.22亿 | 2.06% | -447.77万 | 0.41% |
| 31 | 2025-08-07 | 29 | 6.74% | 21.31亿 | 21.42% | 1.28亿 | 6% | 1.17亿 | 5.47% | 0.11亿 | 0.54% | -1.43亿 | 6.7% | 0.15亿 | 0.7% |
| 32 | 2025-08-06 | 27.17 | 8.99% | 19.41亿 | 20.68% | 1.39亿 | 7.16% | 1.82亿 | 9.39% | -0.43亿 | 2.24% | -0.7亿 | 3.6% | -0.69亿 | 3.56% |
| 33 | 2025-08-05 | 24.93 | 0.93% | 4.09亿 | 4.69% | 268.38万 | 0.66% | 98.97万 | 0.24% | 169.41万 | 0.41% | -0.18亿 | 4.37% | 0.15亿 | 3.72% |
| 34 | 2025-08-04 | 24.7 | 1.65% | 3.9亿 | 4.54% | 609.23万 | 1.56% | -125.31万 | 0.32% | 734.54万 | 1.88% | -0.19亿 | 4.78% | 0.13亿 | 3.22% |
| 35 | 2025-08-01 | 24.3 | 0.33% | 3.45亿 | 4.06% | -0.15亿 | 4.3% | -576.32万 | 1.67% | -907.23万 | 2.63% | -490.84万 | 1.42% | 0.2亿 | 5.72% |
| 36 | 2025-07-31 | 24.22 | -2.3% | 4.47亿 | 5.17% | -0.48亿 | 10.75% | -0.54亿 | 12.13% | 616.69万 | 1.38% | 838.84万 | 1.88% | 0.4亿 | 8.88% |
| 37 | 2025-07-30 | 24.79 | -1.94% | 4.93亿 | 5.62% | -0.63亿 | 12.8% | -0.23亿 | 4.68% | -0.4亿 | 8.12% | 0.16亿 | 3.27% | 0.47亿 | 9.53% |
| 38 | 2025-07-29 | 25.28 | 3.18% | 7.95亿 | 9.03% | 0.89亿 | 11.16% | 0.53亿 | 6.61% | 0.36亿 | 4.55% | -0.19亿 | 2.39% | -0.7亿 | 8.77% |
| 39 | 2025-07-28 | 24.5 | -0.89% | 2.96亿 | 3.42% | -0.21亿 | 6.98% | -0.23亿 | 7.88% | 266.51万 | 0.9% | 0.22亿 | 7.4% | -122.04万 | 0.41% |
| 40 | 2025-07-25 | 24.72 | 0.24% | 3.05亿 | 3.53% | -812.63万 | 2.66% | -895.91万 | 2.94% | 83.28万 | 0.27% | 0.11亿 | 3.67% | -307.49万 | 1.01% |
| 41 | 2025-07-24 | 24.66 | 0.86% | 2.77亿 | 3.2% | -650.53万 | 2.35% | -686.41万 | 2.48% | 35.88万 | 0.13% | 0.15亿 | 5.47% | -863.96万 | 3.12% |
| 42 | 2025-07-23 | 24.45 | -1.77% | 3.87亿 | 4.47% | -0.12亿 | 3.12% | -0.16亿 | 4.11% | 380.95万 | 0.99% | 460.67万 | 1.19% | 745万 | 1.93% |
| 43 | 2025-07-22 | 24.89 | -1.62% | 5.1亿 | 5.82% | -0.11亿 | 2.19% | -497.47万 | 0.98% | -620.62万 | 1.22% | -0.12亿 | 2.37% | 0.23亿 | 4.56% |
| 44 | 2025-07-21 | 25.3 | 5.5% | 10.66亿 | 12% | 0.15亿 | 1.45% | 0.28亿 | 2.67% | -0.13亿 | 1.22% | 200.94万 | 0.19% | -0.17亿 | 1.63% |
| 45 | 2025-07-18 | 23.98 | -0.91% | 3.61亿 | 4.26% | -0.17亿 | 4.66% | -825.27万 | 2.29% | -856.38万 | 2.38% | 525.78万 | 1.46% | 0.12亿 | 3.21% |
| 46 | 2025-07-17 | 24.2 | 2.2% | 4.77亿 | 5.66% | -478.51万 | 1% | 657.91万 | 1.38% | -0.11亿 | 2.38% | -0.15亿 | 3.24% | 0.2亿 | 4.24% |
| 47 | 2025-07-16 | 23.68 | 0.64% | 4.07亿 | 4.85% | 0.17亿 | 4.28% | 0.12亿 | 3.01% | 515.68万 | 1.27% | -393.25万 | 0.97% | -0.13亿 | 3.31% |
| 48 | 2025-07-15 | 23.53 | -0.42% | 3.2亿 | 3.88% | -0.42亿 | 13.01% | -0.27亿 | 8.51% | -0.14亿 | 4.51% | 0.23亿 | 7.1% | 0.19亿 | 5.92% |
| 49 | 2025-07-14 | 23.63 | 0.55% | 3.29亿 | 3.97% | 887.24万 | 2.7% | -148.4万 | 0.45% | 0.1亿 | 3.15% | 0.11亿 | 3.48% | -0.2亿 | 6.18% |
| 50 | 2025-07-11 | 23.5 | 0.26% | 2.97亿 | 3.6% | -0.37亿 | 12.55% | -0.22亿 | 7.49% | -0.15亿 | 5.06% | 617.73万 | 2.08% | 0.31亿 | 10.47% |