| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.55 | 0.73% | 1.07亿 | 2.4% | -108.12万 | 1.01% | -69.18万 | 0.65% | -38.94万 | 0.36% | 395.46万 | 3.7% | -287.34万 | 2.69% |
| 2 | 2025-09-19 | 5.51 | -2.48% | 2.02亿 | 4.53% | -0.18亿 | 8.7% | -824.56万 | 4.09% | -929.1万 | 4.61% | 0.23亿 | 11.24% | -512.41万 | 2.54% |
| 3 | 2025-09-18 | 5.65 | -2.59% | 3.48亿 | 7.54% | -0.44亿 | 12.65% | -0.15亿 | 4.24% | -0.29亿 | 8.41% | -0.12亿 | 3.42% | 0.56亿 | 16.07% |
| 4 | 2025-09-17 | 5.8 | 3.57% | 3.91亿 | 8.47% | 0.14亿 | 3.54% | 0.14亿 | 3.54% | 1.37万 | 0% | -0.25亿 | 6.36% | 0.11亿 | 2.81% |
| 5 | 2025-09-16 | 5.6 | 5.46% | 3.89亿 | 8.73% | 0.23亿 | 5.81% | 64.72万 | 0.17% | 0.22亿 | 5.64% | -176.52万 | 0.45% | -0.21亿 | 5.35% |
| 6 | 2025-09-15 | 5.31 | 1.53% | 1.57亿 | 3.71% | 891.44万 | 5.67% | -63.2万 | 0.4% | 954.64万 | 6.07% | 456.41万 | 2.9% | -0.13亿 | 8.57% |
| 7 | 2025-09-12 | 5.23 | -1.51% | 1.29亿 | 3.05% | -268.66万 | 2.09% | -362.48万 | 2.82% | 93.82万 | 0.73% | 624.84万 | 4.85% | -356.18万 | 2.77% |
| 8 | 2025-09-11 | 5.31 | 3.11% | 1.85亿 | 4.4% | -0.16亿 | 8.44% | -178.08万 | 0.96% | -0.14亿 | 7.48% | -589.02万 | 3.19% | 0.21亿 | 11.63% |
| 9 | 2025-09-10 | 5.15 | -0.39% | 1.22亿 | 2.94% | 202.9万 | 1.66% | 108.44万 | 0.89% | 94.45万 | 0.77% | 668.75万 | 5.49% | -871.64万 | 7.15% |
| 10 | 2025-09-09 | 5.17 | -3.18% | 1.46亿 | 3.47% | -0.12亿 | 7.91% | -372.42万 | 2.55% | -781.66万 | 5.36% | 480.61万 | 3.3% | 673.47万 | 4.62% |
| 11 | 2025-09-08 | 5.34 | 0.38% | 1.69亿 | 3.95% | -909.86万 | 5.39% | -185.71万 | 1.1% | -724.15万 | 4.29% | 751.09万 | 4.45% | 158.77万 | 0.94% |
| 12 | 2025-09-05 | 5.32 | 3.1% | 1.74亿 | 4.13% | -252.62万 | 1.46% | -152.49万 | 0.88% | -100.13万 | 0.58% | -711.62万 | 4.1% | 964.24万 | 5.56% |
| 13 | 2025-09-04 | 5.16 | -0.58% | 2.24亿 | 5.31% | 0.12亿 | 5.42% | 563.06万 | 2.52% | 648.59万 | 2.9% | -38.29万 | 0.17% | -0.12亿 | 5.25% |
| 14 | 2025-09-03 | 5.19 | -4.95% | 1.92亿 | 4.5% | -0.28亿 | 14.47% | -357.79万 | 1.86% | -0.24亿 | 12.61% | 425.22万 | 2.21% | 0.24亿 | 12.26% |
| 15 | 2025-09-02 | 5.46 | -4.04% | 2.81亿 | 6.41% | -0.21亿 | 7.41% | -802.78万 | 2.85% | -0.13亿 | 4.56% | 651.87万 | 2.32% | 0.14亿 | 5.09% |
| 16 | 2025-09-01 | 5.69 | 0.53% | 2.23亿 | 4.87% | -0.11亿 | 4.91% | -415.5万 | 1.86% | -679.74万 | 3.05% | 0.12亿 | 5.46% | -123万 | 0.55% |
| 17 | 2025-08-29 | 5.66 | -1.57% | 2.14亿 | 4.69% | -928.9万 | 4.35% | -386.39万 | 1.81% | -542.51万 | 2.54% | 0.12亿 | 5.53% | -252.08万 | 1.18% |
| 18 | 2025-08-28 | 5.75 | 2.31% | 2.32亿 | 5.1% | -903.49万 | 3.9% | -95.79万 | 0.41% | -807.69万 | 3.49% | 184.13万 | 0.79% | 719.36万 | 3.1% |
| 19 | 2025-08-27 | 5.62 | -5.23% | 3.16亿 | 6.78% | -0.52亿 | 16.53% | -0.23亿 | 7.27% | -0.29亿 | 9.26% | 747.57万 | 2.37% | 0.45亿 | 14.16% |
| 20 | 2025-08-26 | 5.93 | 2.42% | 3.04亿 | 6.47% | 0.21亿 | 6.92% | 739.92万 | 2.43% | 0.14亿 | 4.49% | -392.59万 | 1.29% | -0.17亿 | 5.63% |
| 21 | 2025-08-25 | 5.79 | -0.34% | 2.43亿 | 5.25% | -0.19亿 | 7.73% | -334.11万 | 1.37% | -0.15亿 | 6.35% | 119.26万 | 0.49% | 0.18亿 | 7.24% |
| 22 | 2025-08-22 | 5.81 | -0.34% | 2.62亿 | 5.61% | -0.14亿 | 5.34% | -520.23万 | 1.99% | -876.81万 | 3.35% | -298.03万 | 1.14% | 0.17亿 | 6.47% |
| 23 | 2025-08-21 | 5.83 | -1.85% | 3.14亿 | 6.69% | -0.31亿 | 9.85% | -785.38万 | 2.5% | -0.23亿 | 7.35% | -0.16亿 | 5.24% | 0.47亿 | 15.1% |
| 24 | 2025-08-20 | 5.94 | 1.37% | 4.29亿 | 9.06% | 0.14亿 | 3.15% | -27.77万 | 0.06% | 0.14亿 | 3.21% | 0.17亿 | 4.04% | -0.31亿 | 7.19% |
| 25 | 2025-08-19 | 5.86 | 4.83% | 5.13亿 | 11.01% | 0.38亿 | 7.46% | 0.16亿 | 3.1% | 0.22亿 | 4.37% | 911.54万 | 1.78% | -0.47亿 | 9.24% |
| 26 | 2025-08-18 | 5.59 | 3.33% | 2.4亿 | 5.39% | -789.11万 | 3.28% | 536.44万 | 2.23% | -0.13亿 | 5.52% | -33.6万 | 0.14% | 822.71万 | 3.42% |
| 27 | 2025-08-15 | 5.41 | 1.69% | 1.55亿 | 3.58% | -586.77万 | 3.79% | 306.95万 | 1.98% | -893.73万 | 5.77% | -207.28万 | 1.34% | 794.06万 | 5.13% |
| 28 | 2025-08-14 | 5.32 | -3.8% | 2.11亿 | 4.87% | -798.62万 | 3.79% | 84.38万 | 0.4% | -883万 | 4.19% | -62.87万 | 0.3% | 861.49万 | 4.09% |
| 29 | 2025-08-13 | 5.53 | 0% | 1.7亿 | 3.84% | -0.11亿 | 6.32% | -0.1亿 | 5.93% | -67.14万 | 0.39% | 307.71万 | 1.81% | 769.53万 | 4.52% |
| 30 | 2025-08-12 | 5.53 | 0.55% | 1.9亿 | 4.29% | 0.18亿 | 9.65% | 833.61万 | 4.38% | 0.1亿 | 5.27% | 294.28万 | 1.55% | -0.21亿 | 11.19% |
| 31 | 2025-08-11 | 5.5 | 2.23% | 1.41亿 | 3.22% | -480.37万 | 3.4% | 482.06万 | 3.41% | -962.42万 | 6.82% | -0.1亿 | 7.13% | 0.15亿 | 10.53% |
| 32 | 2025-08-07 | 5.49 | 0.55% | 1.91亿 | 4.34% | -421.97万 | 2.2% | 885.07万 | 4.62% | -0.13亿 | 6.83% | 108.75万 | 0.57% | 313.22万 | 1.64% |
| 33 | 2025-08-06 | 5.46 | 0.92% | 1.38亿 | 3.15% | -0.1亿 | 7.33% | -226.4万 | 1.65% | -781.92万 | 5.68% | 126.8万 | 0.92% | 881.52万 | 6.41% |
| 34 | 2025-08-05 | 5.41 | 1.69% | 1.32亿 | 3.05% | -875.49万 | 6.62% | -0.13亿 | 10.16% | 467.86万 | 3.54% | 190.95万 | 1.44% | 684.54万 | 5.18% |
| 35 | 2025-08-04 | 5.32 | 0.57% | 0.99亿 | 2.33% | -0.13亿 | 13.06% | -651.08万 | 6.6% | -636.82万 | 6.46% | 39.68万 | 0.4% | 0.12亿 | 12.65% |
| 36 | 2025-08-01 | 5.29 | -0.38% | 1.08亿 | 2.54% | -800.75万 | 7.41% | -430.54万 | 3.98% | -370.21万 | 3.42% | 331.22万 | 3.06% | 469.53万 | 4.34% |
| 37 | 2025-07-31 | 5.31 | -1.12% | 1.48亿 | 3.44% | -27.32万 | 0.18% | 905.12万 | 6.12% | -932.44万 | 6.3% | -155.96万 | 1.05% | 183.28万 | 1.24% |
| 38 | 2025-07-30 | 5.37 | -0.92% | 1.29亿 | 3.01% | -0.11亿 | 8.28% | 44.65万 | 0.34% | -0.11亿 | 8.62% | -229.4万 | 1.77% | 0.13亿 | 10.05% |
| 39 | 2025-07-29 | 5.42 | -0.73% | 1.28亿 | 2.95% | -0.15亿 | 12% | -0.14亿 | 11.28% | -91.95万 | 0.72% | 734.65万 | 5.75% | 796.99万 | 6.24% |
| 40 | 2025-07-28 | 5.46 | 2.44% | 1.76亿 | 4.03% | -155.46万 | 0.89% | 126.13万 | 0.72% | -281.6万 | 1.6% | -500.62万 | 2.85% | 656.09万 | 3.74% |
| 41 | 2025-07-25 | 5.33 | 0.57% | 0.96亿 | 2.25% | -487.75万 | 5.09% | -131.82万 | 1.38% | -355.93万 | 3.71% | -277.44万 | 2.9% | 765.18万 | 7.99% |
| 42 | 2025-07-24 | 5.3 | 1.92% | 1.12亿 | 2.65% | -115.74万 | 1.03% | 130.52万 | 1.16% | -246.27万 | 2.2% | -418.2万 | 3.73% | 533.94万 | 4.77% |
| 43 | 2025-07-23 | 5.2 | -2.07% | 1.6亿 | 3.81% | -419.14万 | 2.61% | 935.42万 | 5.83% | -0.14亿 | 8.44% | -39.93万 | 0.25% | 459.08万 | 2.86% |
| 44 | 2025-07-22 | 5.31 | -1.48% | 1.36亿 | 3.19% | -275.48万 | 2.02% | 734.68万 | 5.39% | -0.1亿 | 7.41% | 370.96万 | 2.72% | -95.48万 | 0.7% |
| 45 | 2025-07-21 | 5.39 | 0.56% | 1.14亿 | 2.63% | -0.14亿 | 12.28% | -342.62万 | 3.02% | -0.11亿 | 9.26% | 247.8万 | 2.18% | 0.11亿 | 10.09% |
| 46 | 2025-07-18 | 5.36 | -0.92% | 1.28亿 | 2.96% | -0.13亿 | 9.79% | -983.91万 | 7.69% | -268.62万 | 2.1% | 310.57万 | 2.43% | 941.96万 | 7.36% |
| 47 | 2025-07-17 | 5.41 | 2.85% | 1.78亿 | 4.15% | -978.56万 | 5.49% | -700.69万 | 3.93% | -277.87万 | 1.56% | 78.63万 | 0.44% | 899.93万 | 5.05% |
| 48 | 2025-07-16 | 5.26 | 0.19% | 1.11亿 | 2.62% | -0.1亿 | 9.31% | 16.16万 | 0.15% | -0.1亿 | 9.46% | -526.87万 | 4.75% | 0.16亿 | 14.06% |
| 49 | 2025-07-15 | 5.25 | -2.6% | 1.93亿 | 4.58% | -602.95万 | 3.12% | 240.73万 | 1.24% | -843.68万 | 4.36% | -326.35万 | 1.69% | 929.3万 | 4.8% |
| 50 | 2025-07-14 | 5.39 | 0% | 1.28亿 | 2.96% | -869.51万 | 6.8% | -305.62万 | 2.39% | -563.88万 | 4.41% | 356.66万 | 2.79% | 512.85万 | 4.01% |