| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 5.11 | -0.58% | 0.95亿 | 2.31% | -0.12亿 | 13.15% | -236.16万 | 2.49% | -0.1亿 | 10.67% | 525.31万 | 5.53% | 723.61万 | 7.62% |
| 2 | 2025-10-31 | 5.09 | 1.8% | 1.08亿 | 2.63% | -392.4万 | 3.65% | -299.61万 | 2.78% | -92.79万 | 0.86% | -389.48万 | 3.62% | 781.88万 | 7.27% |
| 3 | 2025-10-09 | 5.1 | -2.86% | 2.31亿 | 5.57% | -0.21亿 | 9.13% | -742.29万 | 3.21% | -0.14亿 | 5.92% | 0.16亿 | 6.85% | 526.22万 | 2.28% |
| 4 | 2025-09-30 | 5.25 | 0.38% | 1.45亿 | 3.4% | 904.89万 | 6.25% | 235.17万 | 1.63% | 669.72万 | 4.63% | -43.43万 | 0.3% | -861.46万 | 5.95% |
| 5 | 2025-09-29 | 5.23 | 1.36% | 1.45亿 | 3.46% | 487.02万 | 3.37% | 12.22万 | 0.08% | 474.79万 | 3.28% | 426.88万 | 2.95% | -913.9万 | 6.32% |
| 6 | 2025-09-26 | 5.16 | -2.64% | 1.52亿 | 3.62% | 497.8万 | 3.28% | -469.6万 | 3.09% | 967.39万 | 6.37% | 948.49万 | 6.24% | -0.14亿 | 9.52% |
| 7 | 2025-09-25 | 5.3 | -1.67% | 1.28亿 | 2.98% | -136.81万 | 1.07% | -1.2万 | 0.01% | -135.61万 | 1.06% | 4.16万 | 0.03% | 132.65万 | 1.03% |
| 8 | 2025-09-24 | 5.39 | 1.13% | 1.6亿 | 3.76% | -0.14亿 | 8.81% | -0.11亿 | 6.59% | -355.71万 | 2.22% | 671.49万 | 4.19% | 740.08万 | 4.62% |
| 9 | 2025-09-23 | 5.33 | -4.31% | 2.28亿 | 5.36% | -448.59万 | 1.97% | -153.82万 | 0.68% | -294.77万 | 1.29% | -84.34万 | 0.37% | 532.93万 | 2.34% |
| 10 | 2025-09-22 | 5.57 | 1.09% | 1.75亿 | 3.93% | -331.32万 | 1.89% | -179.78万 | 1.03% | -151.55万 | 0.87% | 594.17万 | 3.4% | -262.85万 | 1.5% |
| 11 | 2025-09-19 | 5.51 | -2.48% | 2.02亿 | 4.53% | -0.18亿 | 8.7% | -824.56万 | 4.09% | -929.1万 | 4.61% | 0.23亿 | 11.24% | -512.41万 | 2.54% |
| 12 | 2025-09-18 | 5.65 | -2.59% | 3.48亿 | 7.54% | -0.44亿 | 12.65% | -0.15亿 | 4.24% | -0.29亿 | 8.41% | -0.12亿 | 3.42% | 0.56亿 | 16.07% |
| 13 | 2025-09-17 | 5.8 | 3.57% | 3.91亿 | 8.47% | 0.14亿 | 3.54% | 0.14亿 | 3.54% | 1.37万 | 0% | -0.25亿 | 6.36% | 0.11亿 | 2.81% |
| 14 | 2025-09-16 | 5.6 | 5.46% | 3.89亿 | 8.73% | 0.23亿 | 5.81% | 64.72万 | 0.17% | 0.22亿 | 5.64% | -176.52万 | 0.45% | -0.21亿 | 5.35% |
| 15 | 2025-09-15 | 5.31 | 1.53% | 1.57亿 | 3.71% | 891.44万 | 5.67% | -63.2万 | 0.4% | 954.64万 | 6.07% | 456.41万 | 2.9% | -0.13亿 | 8.57% |
| 16 | 2025-09-12 | 5.23 | -1.51% | 1.29亿 | 3.05% | -268.66万 | 2.09% | -362.48万 | 2.82% | 93.82万 | 0.73% | 624.84万 | 4.85% | -356.18万 | 2.77% |
| 17 | 2025-09-11 | 5.31 | 3.11% | 1.85亿 | 4.4% | -0.16亿 | 8.44% | -178.08万 | 0.96% | -0.14亿 | 7.48% | -589.02万 | 3.19% | 0.21亿 | 11.63% |
| 18 | 2025-09-10 | 5.15 | -0.39% | 1.22亿 | 2.94% | 202.9万 | 1.66% | 108.44万 | 0.89% | 94.45万 | 0.77% | 668.75万 | 5.49% | -871.64万 | 7.15% |
| 19 | 2025-09-09 | 5.17 | -3.18% | 1.46亿 | 3.47% | -0.12亿 | 7.91% | -372.42万 | 2.55% | -781.66万 | 5.36% | 480.61万 | 3.3% | 673.47万 | 4.62% |
| 20 | 2025-09-08 | 5.34 | 0.38% | 1.69亿 | 3.95% | -909.86万 | 5.39% | -185.71万 | 1.1% | -724.15万 | 4.29% | 751.09万 | 4.45% | 158.77万 | 0.94% |
| 21 | 2025-09-05 | 5.32 | 3.1% | 1.74亿 | 4.13% | -252.62万 | 1.46% | -152.49万 | 0.88% | -100.13万 | 0.58% | -711.62万 | 4.1% | 964.24万 | 5.56% |
| 22 | 2025-09-04 | 5.16 | -0.58% | 2.24亿 | 5.31% | 0.12亿 | 5.42% | 563.06万 | 2.52% | 648.59万 | 2.9% | -38.29万 | 0.17% | -0.12亿 | 5.25% |
| 23 | 2025-09-03 | 5.19 | -4.95% | 1.92亿 | 4.5% | -0.28亿 | 14.47% | -357.79万 | 1.86% | -0.24亿 | 12.61% | 425.22万 | 2.21% | 0.24亿 | 12.26% |
| 24 | 2025-09-02 | 5.46 | -4.04% | 2.81亿 | 6.41% | -0.21亿 | 7.41% | -802.78万 | 2.85% | -0.13亿 | 4.56% | 651.87万 | 2.32% | 0.14亿 | 5.09% |