| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 380.29 | 2.29% | 51.15亿 | 4.94% | -3.05亿 | 5.97% | -3.39亿 | 6.63% | 0.34亿 | 0.67% | 1.89亿 | 3.7% | 1.16亿 | 2.27% |
| 2 | 2025-09-30 | 371.77 | -2.06% | 43.66亿 | 4.25% | -2.27亿 | 5.2% | -2.49亿 | 5.7% | 0.22亿 | 0.5% | 807.12万 | 0.18% | 2.19亿 | 5.01% |
| 3 | 2025-09-29 | 379.6 | 5.47% | 71.69亿 | 6.95% | 5.61亿 | 7.82% | 3.65亿 | 5.1% | 1.96亿 | 2.73% | -2.62亿 | 3.66% | -2.99亿 | 4.17% |
| 4 | 2025-09-26 | 359.9 | -1.93% | 23.85亿 | 2.38% | -0.91亿 | 3.83% | -0.66亿 | 2.78% | -0.25亿 | 1.05% | 0.63亿 | 2.64% | 0.29亿 | 1.2% |
| 5 | 2025-09-25 | 367 | 0.94% | 36.67亿 | 3.6% | -0.26亿 | 0.7% | -380.83万 | 0.1% | -0.22亿 | 0.6% | 0.21亿 | 0.57% | 483.76万 | 0.13% |
| 6 | 2025-09-24 | 363.59 | 1.29% | 31.02亿 | 3.12% | 1.29亿 | 4.15% | 0.73亿 | 2.34% | 0.56亿 | 1.81% | -0.61亿 | 1.97% | -0.68亿 | 2.18% |
| 7 | 2025-09-23 | 358.96 | -2.7% | 34.15亿 | 3.47% | -4.09亿 | 11.97% | -2.74亿 | 8.02% | -1.35亿 | 3.95% | 1.14亿 | 3.33% | 2.95亿 | 8.65% |
| 8 | 2025-09-22 | 369.01 | 2.33% | 29.75亿 | 2.95% | -0.24亿 | 0.82% | -0.81亿 | 2.71% | 0.56亿 | 1.89% | -0.22亿 | 0.75% | 0.47亿 | 1.57% |
| 9 | 2025-09-19 | 360.62 | -1.71% | 31.33亿 | 3.12% | -3.85亿 | 12.27% | -2.53亿 | 8.09% | -1.31亿 | 4.19% | 0.86亿 | 2.75% | 2.98亿 | 9.52% |
| 10 | 2025-09-18 | 366.91 | -6.02% | 74.72亿 | 7.29% | -13.82亿 | 18.49% | -10.81亿 | 14.46% | -3.01亿 | 4.03% | 4.53亿 | 6.06% | 9.29亿 | 12.43% |
| 11 | 2025-09-17 | 390.42 | 3.83% | 68.68亿 | 6.42% | 4.78亿 | 6.96% | 4.4亿 | 6.41% | 0.38亿 | 0.55% | -1.42亿 | 2.06% | -3.36亿 | 4.9% |
| 12 | 2025-09-16 | 376.03 | 1.39% | 45.35亿 | 4.4% | 2.19亿 | 4.84% | 2.68亿 | 5.91% | -0.49亿 | 1.08% | -1亿 | 2.21% | -1.19亿 | 2.62% |
| 13 | 2025-09-15 | 370.88 | 1.58% | 43.52亿 | 4.24% | 1.69亿 | 3.89% | 0.47亿 | 1.08% | 1.22亿 | 2.81% | -0.89亿 | 2.05% | -0.8亿 | 1.84% |
| 14 | 2025-09-12 | 365.11 | -0.63% | 50.57亿 | 4.95% | -0.62亿 | 1.24% | -0.8亿 | 1.59% | 0.18亿 | 0.35% | 0.58亿 | 1.15% | 417.68万 | 0.08% |
| 15 | 2025-09-11 | 367.41 | 4.56% | 63.5亿 | 6.38% | 2.42亿 | 3.82% | 1.31亿 | 2.06% | 1.12亿 | 1.76% | -0.57亿 | 0.9% | -1.85亿 | 2.92% |
| 16 | 2025-09-10 | 351.4 | 0.98% | 33.34亿 | 3.43% | 0.69亿 | 2.08% | 0.84亿 | 2.51% | -0.14亿 | 0.43% | -514.38万 | 0.15% | -0.64亿 | 1.93% |
| 17 | 2025-09-09 | 348 | 1.28% | 50.75亿 | 5.25% | 7.61亿 | 15% | 3.46亿 | 6.82% | 4.15亿 | 8.18% | -1.74亿 | 3.43% | -5.87亿 | 11.57% |
| 18 | 2025-09-08 | 343.6 | -4.95% | 65.34亿 | 6.89% | -10.01亿 | 15.33% | -6.27亿 | 9.6% | -3.74亿 | 5.73% | 1.85亿 | 2.84% | 8.16亿 | 12.49% |
| 19 | 2025-09-05 | 361.5 | 0.39% | 48.98亿 | 4.96% | -2.75亿 | 5.61% | -4.34亿 | 8.86% | 1.59亿 | 3.25% | 2.83亿 | 5.78% | -848.93万 | 0.17% |
| 20 | 2025-09-04 | 360.09 | -3.21% | 54.28亿 | 5.38% | -4.8亿 | 8.84% | -3.15亿 | 5.79% | -1.65亿 | 3.05% | 0.79亿 | 1.45% | 4.01亿 | 7.39% |
| 21 | 2025-09-03 | 372.02 | -3.11% | 53.83亿 | 5.12% | -7.86亿 | 14.6% | -2.9亿 | 5.39% | -4.96亿 | 9.21% | 0.46亿 | 0.85% | 7.4亿 | 13.75% |
| 22 | 2025-09-02 | 383.96 | -3.38% | 58.71亿 | 5.48% | -11.35亿 | 19.33% | -7.03亿 | 11.98% | -4.32亿 | 7.35% | 2.21亿 | 3.77% | 9.14亿 | 15.56% |