| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 365.77 | 1.43% | 15.52亿 | 1.55% | -0.24亿 | 1.54% | -0.53亿 | 3.38% | 0.29亿 | 1.85% | -0.11亿 | 0.71% | 0.35亿 | 2.25% |
| 2 | 2025-09-19 | 360.62 | -1.71% | 31.33亿 | 3.12% | -3.85亿 | 12.27% | -2.53亿 | 8.09% | -1.31亿 | 4.19% | 0.86亿 | 2.75% | 2.98亿 | 9.52% |
| 3 | 2025-09-18 | 366.91 | -6.02% | 74.72亿 | 7.29% | -13.82亿 | 18.49% | -10.81亿 | 14.46% | -3.01亿 | 4.03% | 4.53亿 | 6.06% | 9.29亿 | 12.43% |
| 4 | 2025-09-17 | 390.42 | 3.83% | 68.68亿 | 6.42% | 4.78亿 | 6.96% | 4.4亿 | 6.41% | 0.38亿 | 0.55% | -1.42亿 | 2.06% | -3.36亿 | 4.9% |
| 5 | 2025-09-16 | 376.03 | 1.39% | 45.35亿 | 4.4% | 2.19亿 | 4.84% | 2.68亿 | 5.91% | -0.49亿 | 1.08% | -1亿 | 2.21% | -1.19亿 | 2.62% |
| 6 | 2025-09-15 | 370.88 | 1.58% | 43.52亿 | 4.24% | 1.69亿 | 3.89% | 0.47亿 | 1.08% | 1.22亿 | 2.81% | -0.89亿 | 2.05% | -0.8亿 | 1.84% |
| 7 | 2025-09-12 | 365.11 | -0.63% | 50.57亿 | 4.95% | -0.62亿 | 1.24% | -0.8亿 | 1.59% | 0.18亿 | 0.35% | 0.58亿 | 1.15% | 417.68万 | 0.08% |
| 8 | 2025-09-11 | 367.41 | 4.56% | 63.5亿 | 6.38% | 2.42亿 | 3.82% | 1.31亿 | 2.06% | 1.12亿 | 1.76% | -0.57亿 | 0.9% | -1.85亿 | 2.92% |
| 9 | 2025-09-10 | 351.4 | 0.98% | 33.34亿 | 3.43% | 0.69亿 | 2.08% | 0.84亿 | 2.51% | -0.14亿 | 0.43% | -514.38万 | 0.15% | -0.64亿 | 1.93% |
| 10 | 2025-09-09 | 348 | 1.28% | 50.75亿 | 5.25% | 7.61亿 | 15% | 3.46亿 | 6.82% | 4.15亿 | 8.18% | -1.74亿 | 3.43% | -5.87亿 | 11.57% |
| 11 | 2025-09-08 | 343.6 | -4.95% | 65.34亿 | 6.89% | -10.01亿 | 15.33% | -6.27亿 | 9.6% | -3.74亿 | 5.73% | 1.85亿 | 2.84% | 8.16亿 | 12.49% |
| 12 | 2025-09-05 | 361.5 | 0.39% | 48.98亿 | 4.96% | -2.75亿 | 5.61% | -4.34亿 | 8.86% | 1.59亿 | 3.25% | 2.83亿 | 5.78% | -848.93万 | 0.17% |
| 13 | 2025-09-04 | 360.09 | -3.21% | 54.28亿 | 5.38% | -4.8亿 | 8.84% | -3.15亿 | 5.79% | -1.65亿 | 3.05% | 0.79亿 | 1.45% | 4.01亿 | 7.39% |
| 14 | 2025-09-03 | 372.02 | -3.11% | 53.83亿 | 5.12% | -7.86亿 | 14.6% | -2.9亿 | 5.39% | -4.96亿 | 9.21% | 0.46亿 | 0.85% | 7.4亿 | 13.75% |
| 15 | 2025-09-02 | 383.96 | -3.38% | 58.71亿 | 5.48% | -11.35亿 | 19.33% | -7.03亿 | 11.98% | -4.32亿 | 7.35% | 2.21亿 | 3.77% | 9.14亿 | 15.56% |
| 16 | 2025-09-01 | 397.41 | -3.81% | 71.68亿 | 6.57% | -8.06亿 | 11.24% | -5.12亿 | 7.14% | -2.94亿 | 4.1% | 3.76亿 | 5.24% | 4.3亿 | 6% |
| 17 | 2025-08-29 | 413.14 | 1.46% | 77.96亿 | 6.89% | 6.4亿 | 8.21% | 3.82亿 | 4.89% | 2.58亿 | 3.31% | -6.4亿 | 8.2% | -16.5万 | 0% |
| 18 | 2025-08-28 | 407.2 | 1.76% | 72.99亿 | 6.68% | -4.34亿 | 5.94% | -1.71亿 | 2.34% | -2.63亿 | 3.6% | -0.76亿 | 1.04% | 5.1亿 | 6.98% |
| 19 | 2025-08-27 | 400.17 | -0.46% | 76.99亿 | 6.84% | 2.63亿 | 3.42% | 3.37亿 | 4.37% | -0.73亿 | 0.95% | -2.9亿 | 3.77% | 0.27亿 | 0.35% |
| 20 | 2025-08-26 | 402 | 0.92% | 65.38亿 | 5.9% | -1.98亿 | 3.02% | 1.98亿 | 3.03% | -3.96亿 | 6.06% | -0.54亿 | 0.83% | 2.52亿 | 3.85% |
| 21 | 2025-08-25 | 398.35 | -0.62% | 94.66亿 | 8.53% | -2.05亿 | 2.17% | -2.97亿 | 3.14% | 0.92亿 | 0.97% | -1.28亿 | 1.35% | 3.33亿 | 3.52% |
| 22 | 2025-08-22 | 400.82 | 5.32% | 78.86亿 | 7.28% | 6.55亿 | 8.31% | 4.2亿 | 5.33% | 2.35亿 | 2.98% | -2.73亿 | 3.46% | -3.82亿 | 4.85% |
| 23 | 2025-08-21 | 380.56 | -1.54% | 52.32亿 | 4.95% | -0.43亿 | 0.82% | 0.31亿 | 0.59% | -0.74亿 | 1.41% | -0.7亿 | 1.34% | 1.13亿 | 2.16% |
| 24 | 2025-08-20 | 386.5 | -0.71% | 50.02亿 | 4.73% | -3.54亿 | 7.07% | -2.25亿 | 4.5% | -1.28亿 | 2.56% | 0.24亿 | 0.49% | 3.29亿 | 6.58% |
| 25 | 2025-08-19 | 389.28 | -3.86% | 80.08亿 | 7.37% | -8.05亿 | 10.05% | -6.9亿 | 8.62% | -1.15亿 | 1.43% | 1.8亿 | 2.25% | 6.25亿 | 7.8% |
| 26 | 2025-08-18 | 404.9 | 10.27% | 120.36亿 | 11.21% | 0.4亿 | 0.33% | -1.25亿 | 1.04% | 1.65亿 | 1.37% | 2.41亿 | 2% | -2.81亿 | 2.33% |
| 27 | 2025-08-15 | 367.2 | 16.27% | 107.44亿 | 11.18% | 5.09亿 | 4.74% | 6.62亿 | 6.16% | -1.52亿 | 1.42% | -1.75亿 | 1.63% | -3.34亿 | 3.11% |
| 28 | 2025-08-14 | 315.81 | -2.47% | 42.6亿 | 4.81% | -3.1亿 | 7.28% | -2.13亿 | 5.01% | -0.97亿 | 2.27% | 1.26亿 | 2.96% | 1.84亿 | 4.31% |
| 29 | 2025-08-13 | 323.8 | 1.81% | 57.33亿 | 6.5% | -0.97亿 | 1.7% | -0.75亿 | 1.31% | -0.23亿 | 0.39% | 0.68亿 | 1.18% | 0.3亿 | 0.52% |
| 30 | 2025-08-12 | 318.05 | 3.39% | 48.92亿 | 5.66% | 0.68亿 | 1.39% | 0.1亿 | 0.21% | 0.58亿 | 1.18% | -1.12亿 | 2.29% | 0.44亿 | 0.91% |
| 31 | 2025-08-11 | 307.62 | 7.26% | 74.41亿 | 8.86% | 4.59亿 | 6.16% | 4.98亿 | 6.69% | -0.39亿 | 0.53% | -5.81亿 | 7.8% | 1.22亿 | 1.64% |
| 32 | 2025-08-07 | 291.74 | -0.33% | 29.94亿 | 3.7% | 2.23亿 | 7.46% | 2.4亿 | 8% | -0.16亿 | 0.55% | -1.53亿 | 5.12% | -0.7亿 | 2.34% |
| 33 | 2025-08-06 | 292.7 | -0.19% | 19.51亿 | 2.43% | 103.19万 | 0.05% | -0.8亿 | 4.09% | 0.81亿 | 4.14% | 0.45亿 | 2.29% | -0.46亿 | 2.34% |
| 34 | 2025-08-05 | 293.27 | 1.65% | 25.09亿 | 3.14% | 0.49亿 | 1.94% | 0.71亿 | 2.83% | -0.22亿 | 0.88% | -0.21亿 | 0.83% | -0.28亿 | 1.12% |
| 35 | 2025-08-04 | 288.52 | -0.82% | 20.52亿 | 2.57% | -0.34亿 | 1.67% | -0.66亿 | 3.23% | 0.32亿 | 1.57% | -0.44亿 | 2.12% | 0.78亿 | 3.79% |
| 36 | 2025-08-01 | 290.9 | 2.57% | 43.03亿 | 5.36% | 3.89亿 | 9.04% | 1.8亿 | 4.19% | 2.09亿 | 4.86% | -1.59亿 | 3.7% | -2.3亿 | 5.35% |
| 37 | 2025-07-31 | 283.6 | -3.13% | 32.96亿 | 4.15% | -4.88亿 | 14.81% | -2.74亿 | 8.32% | -2.14亿 | 6.49% | 1.13亿 | 3.43% | 3.75亿 | 11.37% |
| 38 | 2025-07-30 | 292.77 | -0.49% | 33.87亿 | 4.17% | 380.69万 | 0.11% | -0.45亿 | 1.34% | 0.49亿 | 1.45% | 0.67亿 | 1.97% | -0.7亿 | 2.08% |
| 39 | 2025-07-29 | 294.2 | 0.69% | 26.84亿 | 3.36% | -1.66亿 | 6.17% | -0.39亿 | 1.44% | -1.27亿 | 4.73% | 0.36亿 | 1.32% | 1.3亿 | 4.85% |
| 40 | 2025-07-28 | 292.19 | 1.06% | 27.74亿 | 3.43% | 0.94亿 | 3.38% | 1.16亿 | 4.2% | -0.23亿 | 0.82% | -0.69亿 | 2.49% | -0.25亿 | 0.89% |
| 41 | 2025-07-25 | 289.12 | -1.82% | 25.91亿 | 3.24% | -2.79亿 | 10.75% | -1.91亿 | 7.37% | -0.88亿 | 3.38% | 1.11亿 | 4.3% | 1.67亿 | 6.45% |
| 42 | 2025-07-24 | 294.47 | 2.42% | 44.04亿 | 5.48% | 1.8亿 | 4.09% | -0.53亿 | 1.2% | 2.33亿 | 5.29% | -0.9亿 | 2.05% | -0.9亿 | 2.04% |
| 43 | 2025-07-23 | 287.51 | 1.77% | 51.35亿 | 6.44% | 1.08亿 | 2.1% | 1.82亿 | 3.55% | -0.74亿 | 1.45% | -1.12亿 | 2.19% | 453.54万 | 0.09% |
| 44 | 2025-07-22 | 282.52 | 2.01% | 36.63亿 | 4.7% | 2.31亿 | 6.29% | 1.66亿 | 4.52% | 0.65亿 | 1.77% | -0.78亿 | 2.12% | -1.53亿 | 4.18% |
| 45 | 2025-07-21 | 276.95 | 0.68% | 20.37亿 | 2.67% | 0.4亿 | 1.96% | -0.36亿 | 1.74% | 0.75亿 | 3.71% | 0.18亿 | 0.9% | -0.58亿 | 2.86% |
| 46 | 2025-07-18 | 275.09 | 0.03% | 19.6亿 | 2.57% | -0.32亿 | 1.65% | -0.46亿 | 2.33% | 0.13亿 | 0.68% | 0.37亿 | 1.88% | -451.84万 | 0.23% |
| 47 | 2025-07-17 | 275 | 0% | 19.11亿 | 2.52% | -0.82亿 | 4.29% | -0.38亿 | 1.99% | -0.44亿 | 2.3% | 0.18亿 | 0.93% | 0.64亿 | 3.36% |
| 48 | 2025-07-16 | 275.01 | -0.21% | 16.11亿 | 2.12% | -0.43亿 | 2.67% | -0.31亿 | 1.9% | -0.12亿 | 0.77% | 0.26亿 | 1.59% | 0.17亿 | 1.08% |
| 49 | 2025-07-15 | 275.58 | -0.54% | 23.4亿 | 3.08% | -2.13亿 | 9.08% | -1.79亿 | 7.64% | -0.34亿 | 1.45% | 0.63亿 | 2.68% | 1.5亿 | 6.4% |
| 50 | 2025-07-14 | 277.08 | -3.54% | 35.32亿 | 4.61% | -5.58亿 | 15.8% | -4.51亿 | 12.77% | -1.07亿 | 3.03% | 2.64亿 | 7.46% | 2.94亿 | 8.34% |