| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 16.51 | 1.54% | 2.47亿 | 1.97% | 576.56万 | 2.34% | 916.44万 | 3.71% | -339.89万 | 1.38% | 679.46万 | 2.75% | -0.13亿 | 5.09% |
| 2 | 2025-09-30 | 16.26 | 1.5% | 1.96亿 | 1.58% | -407.17万 | 2.08% | -0.14亿 | 7.16% | 996.05万 | 5.08% | 58.63万 | 0.3% | 348.54万 | 1.78% |
| 3 | 2025-09-29 | 16.02 | 1.33% | 1.36亿 | 1.12% | 91.87万 | 0.67% | -243.08万 | 1.78% | 334.94万 | 2.46% | -557.56万 | 4.09% | 465.69万 | 3.42% |
| 4 | 2025-09-26 | 15.81 | 0.64% | 1.48亿 | 1.22% | -492.63万 | 3.32% | -0.1亿 | 6.83% | 521.14万 | 3.51% | 696.07万 | 4.69% | -203.44万 | 1.37% |
| 5 | 2025-09-25 | 15.71 | -1.26% | 1.17亿 | 0.97% | -0.15亿 | 12.63% | -892.28万 | 7.62% | -586.69万 | 5.01% | 0.11亿 | 9.08% | 414.88万 | 3.54% |
| 6 | 2025-09-24 | 15.91 | 1.4% | 1.09亿 | 0.9% | 586.41万 | 5.38% | 361.55万 | 3.32% | 224.85万 | 2.06% | -665.44万 | 6.11% | 79.03万 | 0.73% |
| 7 | 2025-09-23 | 15.69 | -1.51% | 1.67亿 | 1.4% | -0.28亿 | 17.06% | -0.14亿 | 8.68% | -0.14亿 | 8.38% | -342.07万 | 2.05% | 0.32亿 | 19.11% |
| 8 | 2025-09-22 | 15.93 | -0.5% | 1.35亿 | 1.11% | -0.16亿 | 12.17% | -407.96万 | 3.02% | -0.12亿 | 9.15% | 27.51万 | 0.2% | 0.16亿 | 11.97% |
| 9 | 2025-09-19 | 16.01 | 0.76% | 1.66亿 | 1.35% | -316.86万 | 1.91% | 509.76万 | 3.07% | -826.62万 | 4.97% | -326.21万 | 1.96% | 643.07万 | 3.87% |
| 10 | 2025-09-18 | 15.89 | -2.09% | 2.4亿 | 1.95% | -0.37亿 | 15.21% | -0.13亿 | 5.26% | -0.24亿 | 9.95% | 0.19亿 | 7.83% | 0.18亿 | 7.38% |
| 11 | 2025-09-17 | 16.23 | 0.56% | 1.47亿 | 1.19% | 238.09万 | 1.62% | 23.82万 | 0.16% | 214.28万 | 1.45% | -747.81万 | 5.07% | 509.72万 | 3.46% |
| 12 | 2025-09-16 | 16.14 | 0.12% | 1.54亿 | 1.25% | -0.23亿 | 14.91% | -0.16亿 | 10.56% | -670.86万 | 4.35% | 702.38万 | 4.55% | 0.16亿 | 10.36% |
| 13 | 2025-09-15 | 16.12 | -0.49% | 1.27亿 | 1.03% | -859.72万 | 6.77% | -464.51万 | 3.66% | -395.21万 | 3.11% | 356.93万 | 2.81% | 502.79万 | 3.96% |
| 14 | 2025-09-12 | 16.2 | -1.1% | 1.83亿 | 1.47% | -0.27亿 | 14.63% | -0.14亿 | 7.51% | -0.13亿 | 7.12% | 689.23万 | 3.76% | 0.2亿 | 10.87% |
| 15 | 2025-09-11 | 16.38 | 1.17% | 1.71亿 | 1.37% | -500.67万 | 2.93% | 14.58万 | 0.09% | -515.26万 | 3.02% | -575.23万 | 3.37% | 0.11亿 | 6.3% |
| 16 | 2025-09-10 | 16.19 | 0.37% | 1.4亿 | 1.13% | -95.4万 | 0.68% | 335.23万 | 2.39% | -430.63万 | 3.07% | -223.05万 | 1.59% | 318.45万 | 2.27% |
| 17 | 2025-09-09 | 16.13 | -2.36% | 1.93亿 | 1.55% | -0.32亿 | 16.42% | -0.18亿 | 9.57% | -0.13亿 | 6.85% | 934.83万 | 4.84% | 0.22亿 | 11.58% |
| 18 | 2025-09-08 | 16.52 | 1.54% | 2.18亿 | 1.74% | 879.77万 | 4.03% | -597.96万 | 2.74% | 0.15亿 | 6.77% | -0.12亿 | 5.6% | 341.42万 | 1.56% |
| 19 | 2025-09-05 | 16.27 | 1.69% | 1.74亿 | 1.4% | -273.09万 | 1.57% | -748.79万 | 4.31% | 475.7万 | 2.74% | -137.15万 | 0.79% | 410.24万 | 2.36% |
| 20 | 2025-09-04 | 16 | -1.23% | 2.54亿 | 2.05% | -0.29亿 | 11.58% | -20.77万 | 0.08% | -0.29亿 | 11.5% | 813.17万 | 3.21% | 0.21亿 | 8.38% |
| 21 | 2025-09-03 | 16.2 | -5.43% | 3.74亿 | 2.95% | -0.57亿 | 15.37% | -0.12亿 | 3.19% | -0.46亿 | 12.18% | 0.23亿 | 6.08% | 0.35亿 | 9.29% |
| 22 | 2025-09-02 | 17.13 | -2.11% | 3.1亿 | 2.37% | -0.42亿 | 13.48% | -749.03万 | 2.41% | -0.34亿 | 11.07% | 0.1亿 | 3.28% | 0.32亿 | 10.2% |