| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.93 | -0.5% | 1.35亿 | 1.11% | -0.16亿 | 12.17% | -407.96万 | 3.02% | -0.12亿 | 9.15% | 27.51万 | 0.2% | 0.16亿 | 11.97% |
| 2 | 2025-09-19 | 16.01 | 0.76% | 1.66亿 | 1.35% | -316.86万 | 1.91% | 509.76万 | 3.07% | -826.62万 | 4.97% | -326.21万 | 1.96% | 643.07万 | 3.87% |
| 3 | 2025-09-18 | 15.89 | -2.09% | 2.4亿 | 1.95% | -0.37亿 | 15.21% | -0.13亿 | 5.26% | -0.24亿 | 9.95% | 0.19亿 | 7.83% | 0.18亿 | 7.38% |
| 4 | 2025-09-17 | 16.23 | 0.56% | 1.47亿 | 1.19% | 238.09万 | 1.62% | 23.82万 | 0.16% | 214.28万 | 1.45% | -747.81万 | 5.07% | 509.72万 | 3.46% |
| 5 | 2025-09-16 | 16.14 | 0.12% | 1.54亿 | 1.25% | -0.23亿 | 14.91% | -0.16亿 | 10.56% | -670.86万 | 4.35% | 702.38万 | 4.55% | 0.16亿 | 10.36% |
| 6 | 2025-09-15 | 16.12 | -0.49% | 1.27亿 | 1.03% | -859.72万 | 6.77% | -464.51万 | 3.66% | -395.21万 | 3.11% | 356.93万 | 2.81% | 502.79万 | 3.96% |
| 7 | 2025-09-12 | 16.2 | -1.1% | 1.83亿 | 1.47% | -0.27亿 | 14.63% | -0.14亿 | 7.51% | -0.13亿 | 7.12% | 689.23万 | 3.76% | 0.2亿 | 10.87% |
| 8 | 2025-09-11 | 16.38 | 1.17% | 1.71亿 | 1.37% | -500.67万 | 2.93% | 14.58万 | 0.09% | -515.26万 | 3.02% | -575.23万 | 3.37% | 0.11亿 | 6.3% |
| 9 | 2025-09-10 | 16.19 | 0.37% | 1.4亿 | 1.13% | -95.4万 | 0.68% | 335.23万 | 2.39% | -430.63万 | 3.07% | -223.05万 | 1.59% | 318.45万 | 2.27% |
| 10 | 2025-09-09 | 16.13 | -2.36% | 1.93亿 | 1.55% | -0.32亿 | 16.42% | -0.18亿 | 9.57% | -0.13亿 | 6.85% | 934.83万 | 4.84% | 0.22亿 | 11.58% |
| 11 | 2025-09-08 | 16.52 | 1.54% | 2.18亿 | 1.74% | 879.77万 | 4.03% | -597.96万 | 2.74% | 0.15亿 | 6.77% | -0.12亿 | 5.6% | 341.42万 | 1.56% |
| 12 | 2025-09-05 | 16.27 | 1.69% | 1.74亿 | 1.4% | -273.09万 | 1.57% | -748.79万 | 4.31% | 475.7万 | 2.74% | -137.15万 | 0.79% | 410.24万 | 2.36% |
| 13 | 2025-09-04 | 16 | -1.23% | 2.54亿 | 2.05% | -0.29亿 | 11.58% | -20.77万 | 0.08% | -0.29亿 | 11.5% | 813.17万 | 3.21% | 0.21亿 | 8.38% |
| 14 | 2025-09-03 | 16.2 | -5.43% | 3.74亿 | 2.95% | -0.57亿 | 15.37% | -0.12亿 | 3.19% | -0.46亿 | 12.18% | 0.23亿 | 6.08% | 0.35亿 | 9.29% |
| 15 | 2025-09-02 | 17.13 | -2.11% | 3.1亿 | 2.37% | -0.42亿 | 13.48% | -749.03万 | 2.41% | -0.34亿 | 11.07% | 0.1亿 | 3.28% | 0.32亿 | 10.2% |
| 16 | 2025-09-01 | 17.5 | -0.57% | 2.77亿 | 2.07% | -0.18亿 | 6.43% | -0.12亿 | 4.44% | -548.84万 | 1.98% | 0.15亿 | 5.35% | 299.06万 | 1.08% |
| 17 | 2025-08-29 | 17.6 | -0.51% | 3.06亿 | 2.28% | -0.16亿 | 5.17% | -0.25亿 | 8.16% | 915.3万 | 2.99% | -313.13万 | 1.02% | 0.19亿 | 6.19% |
| 18 | 2025-08-28 | 17.69 | 2.31% | 4.08亿 | 3.08% | -0.19亿 | 4.7% | -0.26亿 | 6.38% | 683.75万 | 1.67% | 717.8万 | 1.76% | 0.12亿 | 2.95% |
| 19 | 2025-08-27 | 17.29 | -3.41% | 4.5亿 | 3.32% | -0.5亿 | 11.18% | -0.15亿 | 3.37% | -0.35亿 | 7.81% | 0.19亿 | 4.14% | 0.32亿 | 7.04% |
| 20 | 2025-08-26 | 17.9 | -3.19% | 5.32亿 | 3.87% | -1.05亿 | 19.73% | -0.46亿 | 8.72% | -0.59亿 | 11.01% | 0.41亿 | 7.72% | 0.64亿 | 12.02% |
| 21 | 2025-08-25 | 18.49 | 1.09% | 5.98亿 | 4.24% | -0.18亿 | 2.95% | 656.59万 | 1.1% | -0.24亿 | 4.05% | -235.56万 | 0.39% | 0.2亿 | 3.35% |
| 22 | 2025-08-22 | 18.29 | 0.66% | 3.83亿 | 2.75% | 867.24万 | 2.26% | -527.09万 | 1.38% | 0.14亿 | 3.64% | -455.91万 | 1.19% | -411.33万 | 1.07% |
| 23 | 2025-08-21 | 18.17 | -1.09% | 4.28亿 | 3.07% | -91.31万 | 0.21% | -718.81万 | 1.68% | 627.5万 | 1.47% | 0.12亿 | 2.91% | -0.12亿 | 2.69% |
| 24 | 2025-08-20 | 18.37 | 4.14% | 8.47亿 | 6.07% | 0.66亿 | 7.8% | 0.56亿 | 6.59% | 0.1亿 | 1.21% | -876.34万 | 1.04% | -0.57亿 | 6.76% |
| 25 | 2025-08-19 | 17.64 | -1.12% | 2.93亿 | 2.16% | -0.29亿 | 10.02% | -0.17亿 | 5.76% | -0.12亿 | 4.26% | 748.39万 | 2.56% | 0.22亿 | 7.47% |
| 26 | 2025-08-18 | 17.84 | 1.65% | 3.61亿 | 2.66% | 535.89万 | 1.48% | -0.11亿 | 3.13% | 0.17亿 | 4.61% | -707.54万 | 1.96% | 171.66万 | 0.47% |
| 27 | 2025-08-15 | 17.55 | 1.74% | 2.56亿 | 1.91% | -0.12亿 | 4.82% | -0.21亿 | 8.35% | 902.48万 | 3.53% | 301.23万 | 1.18% | 931.67万 | 3.64% |
| 28 | 2025-08-14 | 17.25 | -2.71% | 3.71亿 | 2.77% | -0.71亿 | 19.2% | -0.21亿 | 5.71% | -0.5亿 | 13.49% | 644.05万 | 1.74% | 0.65亿 | 17.47% |
| 29 | 2025-08-13 | 17.73 | -0.39% | 3.45亿 | 2.53% | -0.5亿 | 14.53% | -0.36亿 | 10.38% | -0.14亿 | 4.15% | 0.18亿 | 5.17% | 0.32亿 | 9.36% |
| 30 | 2025-08-12 | 17.8 | -1.11% | 3.42亿 | 2.51% | -0.43亿 | 12.53% | -0.21亿 | 6.11% | -0.22亿 | 6.42% | 0.12亿 | 3.44% | 0.31亿 | 9.09% |
| 31 | 2025-08-11 | 18 | 0.84% | 3.28亿 | 2.37% | 490.17万 | 1.5% | -759.81万 | 2.32% | 0.12亿 | 3.82% | -0.14亿 | 4.18% | 879.39万 | 2.69% |
| 32 | 2025-08-07 | 17.93 | -1.16% | 3.4亿 | 2.48% | -0.43亿 | 12.57% | -0.17亿 | 5.08% | -0.26亿 | 7.5% | 523.26万 | 1.54% | 0.38亿 | 11.03% |
| 33 | 2025-08-06 | 18.14 | 2.2% | 5.06亿 | 3.66% | 0.34亿 | 6.78% | -616.37万 | 1.22% | 0.4亿 | 8% | -214.54万 | 0.42% | -0.32亿 | 6.36% |
| 34 | 2025-08-05 | 17.75 | -0.73% | 3.1亿 | 2.27% | -0.29亿 | 9.51% | -982.31万 | 3.17% | -0.2亿 | 6.34% | 759.73万 | 2.45% | 0.22亿 | 7.06% |
| 35 | 2025-08-04 | 17.88 | 3.83% | 4.19亿 | 3.1% | 0.35亿 | 8.41% | 0.19亿 | 4.56% | 0.16亿 | 3.85% | -0.18亿 | 4.35% | -0.17亿 | 4.06% |
| 36 | 2025-08-01 | 17.22 | -0.92% | 2.64亿 | 2% | -0.22亿 | 8.27% | -0.21亿 | 8.04% | -60.59万 | 0.23% | 785.79万 | 2.98% | 0.14亿 | 5.29% |
| 37 | 2025-07-31 | 17.38 | -2.25% | 4.99亿 | 3.71% | -1.05亿 | 21.12% | -0.34亿 | 6.9% | -0.71亿 | 14.22% | -201.8万 | 0.4% | 1.07亿 | 21.53% |
| 38 | 2025-07-30 | 17.78 | -0.78% | 5.75亿 | 4.15% | -333.9万 | 0.58% | -828.27万 | 1.44% | 494.37万 | 0.86% | 889.61万 | 1.55% | -555.72万 | 0.97% |
| 39 | 2025-07-29 | 17.92 | 0.22% | 3.86亿 | 2.83% | -0.25亿 | 6.58% | -700.27万 | 1.81% | -0.18亿 | 4.76% | 356.96万 | 0.92% | 0.22亿 | 5.65% |
| 40 | 2025-07-28 | 17.88 | 0.96% | 4.78亿 | 3.49% | 0.3亿 | 6.37% | 719.97万 | 1.5% | 0.23亿 | 4.86% | 467.81万 | 0.98% | -0.35亿 | 7.35% |
| 41 | 2025-07-25 | 17.71 | -0.39% | 3.25亿 | 2.39% | -0.3亿 | 9.12% | -947.79万 | 2.92% | -0.2亿 | 6.2% | 0.14亿 | 4.36% | 0.15亿 | 4.76% |
| 42 | 2025-07-24 | 17.78 | 0.97% | 4.97亿 | 3.66% | 0.26亿 | 5.16% | 0.14亿 | 2.72% | 0.12亿 | 2.44% | 697.85万 | 1.4% | -0.33亿 | 6.56% |
| 43 | 2025-07-23 | 17.61 | -1.57% | 6.7亿 | 4.94% | -829.93万 | 1.24% | 149.77万 | 0.22% | -979.7万 | 1.46% | 395.05万 | 0.59% | 434.88万 | 0.65% |
| 44 | 2025-07-22 | 17.89 | 6.36% | 11.56亿 | 8.37% | 0.38亿 | 3.3% | -0.17亿 | 1.49% | 0.55亿 | 4.79% | 818.9万 | 0.71% | -0.46亿 | 4.01% |
| 45 | 2025-07-21 | 16.82 | 0.72% | 3.01亿 | 2.35% | -0.11亿 | 3.61% | -530.13万 | 1.76% | -557.33万 | 1.85% | 153.09万 | 0.51% | 934.37万 | 3.1% |
| 46 | 2025-07-18 | 16.7 | 1.4% | 2.91亿 | 2.29% | 298.62万 | 1.03% | 294.24万 | 1.01% | 4.38万 | 0.02% | -0.1亿 | 3.48% | 715.71万 | 2.46% |
| 47 | 2025-07-17 | 16.47 | 2.23% | 2.41亿 | 1.93% | 0.13亿 | 5.43% | 325.47万 | 1.35% | 986.02万 | 4.09% | -781.68万 | 3.24% | -529.81万 | 2.2% |
| 48 | 2025-07-16 | 16.11 | 0.12% | 1.16亿 | 0.94% | -761.27万 | 6.59% | -0.1亿 | 8.95% | 273.33万 | 2.36% | 712.04万 | 6.16% | 49.23万 | 0.43% |
| 49 | 2025-07-15 | 16.09 | -1.11% | 1.78亿 | 1.44% | -0.29亿 | 16.51% | -0.2亿 | 11.08% | -966.55万 | 5.43% | 0.23亿 | 13.11% | 605.06万 | 3.4% |
| 50 | 2025-07-14 | 16.27 | -0.73% | 1.61亿 | 1.28% | -0.17亿 | 10.57% | -864.32万 | 5.37% | -837.11万 | 5.2% | 0.19亿 | 11.72% | -185.58万 | 1.15% |