| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 22.68 | 2.21% | 15.74亿 | 11.73% | 0.55亿 | 3.47% | 0.88亿 | 5.6% | -0.33亿 | 2.13% | -0.46亿 | 2.91% | -874.45万 | 0.56% |
| 2 | 2025-10-09 | 22.79 | 0.26% | 14.67亿 | 10.8% | -0.98亿 | 6.71% | -0.71亿 | 4.85% | -0.27亿 | 1.86% | 0.43亿 | 2.95% | 0.55亿 | 3.76% |
| 3 | 2025-09-30 | 22.73 | 1.38% | 10.52亿 | 7.94% | -0.19亿 | 1.83% | 0.22亿 | 2.1% | -0.41亿 | 3.94% | 0.2亿 | 1.86% | -26.07万 | 0.02% |
| 4 | 2025-09-29 | 22.42 | 0.99% | 11.59亿 | 8.81% | -0.87亿 | 7.47% | -0.63亿 | 5.43% | -0.24亿 | 2.04% | 0.38亿 | 3.25% | 0.49亿 | 4.22% |
| 5 | 2025-09-26 | 22.2 | -3.56% | 11.07亿 | 8.28% | -1.28亿 | 11.57% | -0.71亿 | 6.42% | -0.57亿 | 5.16% | 0.39亿 | 3.52% | 0.89亿 | 8.05% |
| 6 | 2025-09-25 | 23.02 | -3.8% | 13.33亿 | 9.73% | -1.62亿 | 12.13% | -1.34亿 | 10.07% | -0.28亿 | 2.07% | 0.3亿 | 2.24% | 1.32亿 | 9.9% |
| 7 | 2025-09-24 | 23.93 | 3.68% | 20.47亿 | 14.85% | 0.68亿 | 3.3% | 0.75亿 | 3.65% | -706.83万 | 0.35% | -0.46亿 | 2.23% | -0.22亿 | 1.07% |
| 8 | 2025-09-23 | 23.08 | 2.94% | 17.2亿 | 12.95% | -0.16亿 | 0.95% | -0.22亿 | 1.29% | 590.95万 | 0.34% | 0.33亿 | 1.9% | -0.16亿 | 0.95% |
| 9 | 2025-09-22 | 22.42 | 2.28% | 10.47亿 | 8.1% | -0.2亿 | 1.94% | -0.36亿 | 3.47% | 0.16亿 | 1.53% | 0.3亿 | 2.87% | -976.95万 | 0.93% |
| 10 | 2025-09-19 | 21.92 | -2.79% | 11.84亿 | 9.12% | -988.67万 | 0.84% | -0.23亿 | 1.92% | 0.13亿 | 1.09% | 0.15亿 | 1.27% | -518.36万 | 0.44% |
| 11 | 2025-09-18 | 22.55 | 1.62% | 18.17亿 | 13.95% | 295.73万 | 0.16% | -0.17亿 | 0.96% | 0.2亿 | 1.12% | 662.65万 | 0.36% | -958.37万 | 0.53% |
| 12 | 2025-09-17 | 22.19 | 1.28% | 12.28亿 | 9.55% | -0.19亿 | 1.54% | -0.19亿 | 1.56% | 26.64万 | 0.02% | 536.91万 | 0.44% | 0.14亿 | 1.1% |
| 13 | 2025-09-16 | 21.91 | -2.23% | 13.7亿 | 10.8% | -1.74亿 | 12.67% | -1.05亿 | 7.68% | -0.68亿 | 4.99% | -0.13亿 | 0.97% | 1.87亿 | 13.63% |
| 14 | 2025-09-15 | 22.41 | 2.38% | 18.57亿 | 13.99% | 0.55亿 | 2.96% | 0.25亿 | 1.37% | 0.3亿 | 1.59% | -409.51万 | 0.22% | -0.51亿 | 2.74% |
| 15 | 2025-09-12 | 21.89 | 1.02% | 14.32亿 | 11.25% | -369.49万 | 0.26% | -0.39亿 | 2.72% | 0.35亿 | 2.47% | -628.39万 | 0.44% | 997.89万 | 0.7% |
| 16 | 2025-09-11 | 21.67 | 0.88% | 13.44亿 | 10.66% | -0.72亿 | 5.33% | -0.54亿 | 4.03% | -0.17亿 | 1.3% | 0.11亿 | 0.79% | 0.61亿 | 4.54% |
| 17 | 2025-09-10 | 21.48 | -3.07% | 15.19亿 | 12.05% | -1.81亿 | 11.93% | -0.77亿 | 5.07% | -1.04亿 | 6.86% | 0.34亿 | 2.26% | 1.47亿 | 9.67% |
| 18 | 2025-09-09 | 22.16 | -5.66% | 18.81亿 | 14.3% | -1.57亿 | 8.36% | -0.88亿 | 4.7% | -0.69亿 | 3.66% | 0.19亿 | 1.02% | 1.38亿 | 7.33% |
| 19 | 2025-09-08 | 23.49 | -4.04% | 28.03亿 | 20.49% | -1.39亿 | 4.95% | -0.71亿 | 2.53% | -0.68亿 | 2.43% | 0.65亿 | 2.32% | 0.74亿 | 2.63% |
| 20 | 2025-09-05 | 24.48 | 8.61% | 39.44亿 | 29.18% | 0.81亿 | 2.04% | 0.83亿 | 2.09% | -187.02万 | 0.05% | 0.21亿 | 0.53% | -1.02亿 | 2.58% |
| 21 | 2025-09-04 | 22.54 | 2.92% | 38.38亿 | 29.07% | -695.87万 | 0.18% | 0.26亿 | 0.66% | -0.32亿 | 0.85% | 636.38万 | 0.17% | 59.49万 | 0.02% |
| 22 | 2025-09-03 | 21.9 | 6.21% | 28.55亿 | 22.7% | 2.35亿 | 8.23% | 0.63亿 | 2.21% | 1.72亿 | 6.01% | 0.56亿 | 1.95% | -2.91亿 | 10.18% |
| 23 | 2025-09-02 | 20.62 | -3.64% | 16.21亿 | 13.37% | -0.97亿 | 5.98% | -0.75亿 | 4.64% | -0.22亿 | 1.34% | 0.29亿 | 1.8% | 0.68亿 | 4.19% |