| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 22.42 | 2.28% | 10.47亿 | 8.1% | -0.2亿 | 1.94% | -0.36亿 | 3.47% | 0.16亿 | 1.53% | 0.3亿 | 2.87% | -976.95万 | 0.93% |
| 2 | 2025-09-19 | 21.92 | -2.79% | 11.84亿 | 9.12% | -988.67万 | 0.84% | -0.23亿 | 1.92% | 0.13亿 | 1.09% | 0.15亿 | 1.27% | -518.36万 | 0.44% |
| 3 | 2025-09-18 | 22.55 | 1.62% | 18.17亿 | 13.95% | 295.73万 | 0.16% | -0.17亿 | 0.96% | 0.2亿 | 1.12% | 662.65万 | 0.36% | -958.37万 | 0.53% |
| 4 | 2025-09-17 | 22.19 | 1.28% | 12.28亿 | 9.55% | -0.19亿 | 1.54% | -0.19亿 | 1.56% | 26.64万 | 0.02% | 536.91万 | 0.44% | 0.14亿 | 1.1% |
| 5 | 2025-09-16 | 21.91 | -2.23% | 13.7亿 | 10.8% | -1.74亿 | 12.67% | -1.05亿 | 7.68% | -0.68亿 | 4.99% | -0.13亿 | 0.97% | 1.87亿 | 13.63% |
| 6 | 2025-09-15 | 22.41 | 2.38% | 18.57亿 | 13.99% | 0.55亿 | 2.96% | 0.25亿 | 1.37% | 0.3亿 | 1.59% | -409.51万 | 0.22% | -0.51亿 | 2.74% |
| 7 | 2025-09-12 | 21.89 | 1.02% | 14.32亿 | 11.25% | -369.49万 | 0.26% | -0.39亿 | 2.72% | 0.35亿 | 2.47% | -628.39万 | 0.44% | 997.89万 | 0.7% |
| 8 | 2025-09-11 | 21.67 | 0.88% | 13.44亿 | 10.66% | -0.72亿 | 5.33% | -0.54亿 | 4.03% | -0.17亿 | 1.3% | 0.11亿 | 0.79% | 0.61亿 | 4.54% |
| 9 | 2025-09-10 | 21.48 | -3.07% | 15.19亿 | 12.05% | -1.81亿 | 11.93% | -0.77亿 | 5.07% | -1.04亿 | 6.86% | 0.34亿 | 2.26% | 1.47亿 | 9.67% |
| 10 | 2025-09-09 | 22.16 | -5.66% | 18.81亿 | 14.3% | -1.57亿 | 8.36% | -0.88亿 | 4.7% | -0.69亿 | 3.66% | 0.19亿 | 1.02% | 1.38亿 | 7.33% |
| 11 | 2025-09-08 | 23.49 | -4.04% | 28.03亿 | 20.49% | -1.39亿 | 4.95% | -0.71亿 | 2.53% | -0.68亿 | 2.43% | 0.65亿 | 2.32% | 0.74亿 | 2.63% |
| 12 | 2025-09-05 | 24.48 | 8.61% | 39.44亿 | 29.18% | 0.81亿 | 2.04% | 0.83亿 | 2.09% | -187.02万 | 0.05% | 0.21亿 | 0.53% | -1.02亿 | 2.58% |
| 13 | 2025-09-04 | 22.54 | 2.92% | 38.38亿 | 29.07% | -695.87万 | 0.18% | 0.26亿 | 0.66% | -0.32亿 | 0.85% | 636.38万 | 0.17% | 59.49万 | 0.02% |
| 14 | 2025-09-03 | 21.9 | 6.21% | 28.55亿 | 22.7% | 2.35亿 | 8.23% | 0.63亿 | 2.21% | 1.72亿 | 6.01% | 0.56亿 | 1.95% | -2.91亿 | 10.18% |
| 15 | 2025-09-02 | 20.62 | -3.64% | 16.21亿 | 13.37% | -0.97亿 | 5.98% | -0.75亿 | 4.64% | -0.22亿 | 1.34% | 0.29亿 | 1.8% | 0.68亿 | 4.19% |
| 16 | 2025-09-01 | 21.4 | 0.94% | 25.48亿 | 20.6% | -1.06亿 | 4.17% | -1.04亿 | 4.08% | -228.4万 | 0.09% | 0.56亿 | 2.19% | 0.5亿 | 1.97% |
| 17 | 2025-08-29 | 21.2 | 14.59% | 31.94亿 | 26.73% | -632.81万 | 0.2% | 0.61亿 | 1.92% | -0.68亿 | 2.12% | -0.24亿 | 0.75% | 0.3亿 | 0.95% |
| 18 | 2025-08-28 | 18.5 | 1.76% | 8.59亿 | 8.08% | -0.7亿 | 8.19% | -0.38亿 | 4.47% | -0.32亿 | 3.72% | -689.12万 | 0.8% | 0.77亿 | 8.99% |
| 19 | 2025-08-27 | 18.18 | -0.82% | 10.59亿 | 9.76% | 0.25亿 | 2.36% | -308.05万 | 0.29% | 0.28亿 | 2.65% | -0.26亿 | 2.44% | 78.1万 | 0.07% |
| 20 | 2025-08-26 | 18.33 | -0.22% | 6.41亿 | 5.98% | 0.12亿 | 1.94% | 0.16亿 | 2.46% | -333.79万 | 0.52% | -0.19亿 | 2.96% | 658万 | 1.03% |
| 21 | 2025-08-25 | 18.37 | 0.49% | 7.99亿 | 7.45% | -0.96亿 | 12.01% | -0.54亿 | 6.81% | -0.42亿 | 5.2% | 0.15亿 | 1.89% | 0.81亿 | 10.12% |
| 22 | 2025-08-22 | 18.28 | 0.66% | 5.67亿 | 5.33% | -0.81亿 | 14.21% | -0.33亿 | 5.84% | -0.47亿 | 8.37% | 435.18万 | 0.77% | 0.76亿 | 13.44% |
| 23 | 2025-08-21 | 18.16 | -2.58% | 7.42亿 | 6.95% | -0.96亿 | 12.99% | -0.32亿 | 4.25% | -0.65亿 | 8.74% | 9.9万 | 0.01% | 0.96亿 | 12.98% |
| 24 | 2025-08-20 | 18.64 | 2.03% | 8.3亿 | 7.71% | 0.32亿 | 3.81% | 0.17亿 | 2.08% | 0.14亿 | 1.73% | -0.12亿 | 1.42% | -0.2亿 | 2.39% |
| 25 | 2025-08-19 | 18.27 | -0.76% | 7.31亿 | 6.86% | -0.76亿 | 10.4% | -0.28亿 | 3.77% | -0.48亿 | 6.63% | 606.66万 | 0.83% | 0.7亿 | 9.57% |
| 26 | 2025-08-18 | 18.41 | 1.49% | 10.97亿 | 10.29% | -593.98万 | 0.54% | -543.29万 | 0.5% | -50.69万 | 0.05% | 753.29万 | 0.69% | -159.31万 | 0.15% |
| 27 | 2025-08-15 | 18.14 | 3.24% | 10.4亿 | 9.84% | 0.71亿 | 6.82% | 122.05万 | 0.12% | 0.7亿 | 6.7% | 0.48亿 | 4.65% | -1.19亿 | 11.47% |
| 28 | 2025-08-14 | 17.57 | -1.95% | 7.85亿 | 7.59% | -0.79亿 | 10.11% | -0.33亿 | 4.2% | -0.46亿 | 5.91% | -0.11亿 | 1.36% | 0.9亿 | 11.48% |
| 29 | 2025-08-13 | 17.92 | 2.05% | 10.19亿 | 9.79% | 0.65亿 | 6.42% | 0.24亿 | 2.4% | 0.41亿 | 4.02% | 0.1亿 | 1.03% | -0.76亿 | 7.45% |
| 30 | 2025-08-12 | 17.56 | -0.17% | 6.4亿 | 6.29% | -0.6亿 | 9.42% | -0.41亿 | 6.41% | -0.19亿 | 3.01% | -429.95万 | 0.67% | 0.65亿 | 10.1% |
| 31 | 2025-08-11 | 17.59 | 6.28% | 12.83亿 | 12.67% | 0.98亿 | 7.63% | 0.88亿 | 6.89% | 954.32万 | 0.74% | -1.06亿 | 8.23% | 770.49万 | 0.6% |
| 32 | 2025-08-07 | 16.7 | -1.36% | 3.65亿 | 3.73% | -0.41亿 | 11.32% | -0.17亿 | 4.71% | -0.24亿 | 6.61% | 349.61万 | 0.96% | 0.38亿 | 10.36% |
| 33 | 2025-08-06 | 16.93 | 0.36% | 3.92亿 | 3.99% | -0.42亿 | 10.8% | -0.19亿 | 4.74% | -0.24亿 | 6.06% | -900.12万 | 2.3% | 0.51亿 | 13.09% |
| 34 | 2025-08-05 | 16.87 | 2.74% | 6.25亿 | 6.36% | 0.35亿 | 5.62% | 669.43万 | 1.07% | 0.28亿 | 4.55% | -0.33亿 | 5.24% | -240.71万 | 0.39% |
| 35 | 2025-08-04 | 16.42 | 1.86% | 3.17亿 | 3.36% | -0.16亿 | 5.06% | -0.17亿 | 5.37% | 96.41万 | 0.3% | 0.13亿 | 4.07% | 315.2万 | 0.99% |
| 36 | 2025-08-01 | 16.12 | -1.1% | 3.09亿 | 3.27% | -0.43亿 | 13.86% | -0.22亿 | 7.16% | -0.21亿 | 6.69% | 0.27亿 | 8.9% | 0.15亿 | 4.95% |
| 37 | 2025-07-31 | 16.3 | -1.33% | 4.79亿 | 4.99% | -0.7亿 | 14.52% | -0.24亿 | 4.96% | -0.46亿 | 9.57% | -174.85万 | 0.36% | 0.71亿 | 14.89% |
| 38 | 2025-07-30 | 16.52 | -3.62% | 6.56亿 | 6.74% | -1.26亿 | 19.19% | -0.41亿 | 6.29% | -0.85亿 | 12.9% | 943.82万 | 1.44% | 1.16亿 | 17.75% |
| 39 | 2025-07-29 | 17.14 | -0.81% | 5.59亿 | 5.59% | -0.64亿 | 11.52% | -0.29亿 | 5.2% | -0.35亿 | 6.33% | 0.33亿 | 5.83% | 0.32亿 | 5.69% |
| 40 | 2025-07-28 | 17.28 | 1.41% | 6.45亿 | 6.42% | 704.28万 | 1.09% | -0.11亿 | 1.77% | 0.18亿 | 2.86% | 0.19亿 | 2.87% | -0.26亿 | 3.96% |
| 41 | 2025-07-25 | 17.04 | -0.47% | 4.26亿 | 4.28% | 109.45万 | 0.26% | 643.26万 | 1.51% | -533.8万 | 1.25% | -378.43万 | 0.89% | 268.98万 | 0.63% |
| 42 | 2025-07-24 | 17.12 | 2.33% | 7.7亿 | 7.71% | -0.59亿 | 7.62% | -968.3万 | 1.26% | -0.49亿 | 6.37% | -0.31亿 | 4.06% | 0.9亿 | 11.68% |
| 43 | 2025-07-23 | 16.73 | -1.82% | 6.08亿 | 6.22% | -0.88亿 | 14.54% | -0.38亿 | 6.3% | -0.5亿 | 8.24% | -366.82万 | 0.6% | 0.92亿 | 15.14% |
| 44 | 2025-07-22 | 17.04 | 1.19% | 7.91亿 | 7.96% | 0.21亿 | 2.7% | 0.22亿 | 2.77% | -53.05万 | 0.07% | -257.03万 | 0.33% | -0.19亿 | 2.38% |
| 45 | 2025-07-21 | 16.84 | -0.82% | 5.78亿 | 5.89% | -0.85亿 | 14.7% | -0.69亿 | 11.92% | -0.16亿 | 2.77% | 0.21亿 | 3.64% | 0.64亿 | 11.06% |
| 46 | 2025-07-18 | 16.98 | -0.18% | 6.27亿 | 6.29% | -0.2亿 | 3.15% | -0.19亿 | 3.06% | -58.98万 | 0.09% | 0.4亿 | 6.41% | -0.2亿 | 3.26% |
| 47 | 2025-07-17 | 17.01 | -0.35% | 5.55亿 | 5.62% | 0.24亿 | 4.38% | 991.31万 | 1.78% | 0.14亿 | 2.59% | 0.22亿 | 4.03% | -0.47亿 | 8.41% |
| 48 | 2025-07-16 | 17.07 | 4.34% | 9.38亿 | 9.52% | 0.53亿 | 5.63% | 0.43亿 | 4.62% | 949.75万 | 1.01% | -0.2亿 | 2.17% | -0.32亿 | 3.46% |
| 49 | 2025-07-15 | 16.36 | -1.27% | 6.65亿 | 6.85% | -0.59亿 | 8.84% | -0.46亿 | 6.91% | -0.13亿 | 1.93% | 0.76亿 | 11.47% | -0.17亿 | 2.63% |
| 50 | 2025-07-14 | 16.57 | 0.06% | 3.25亿 | 3.34% | 0.12亿 | 3.74% | 0.06万 | 0% | 0.12亿 | 3.74% | 0.23亿 | 6.93% | -0.35亿 | 10.68% |