| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 17.25 | 0.64% | 3.05亿 | 4.05% | 617.47万 | 2.03% | 375.51万 | 1.23% | 241.95万 | 0.79% | 549.72万 | 1.8% | -0.12亿 | 3.83% |
| 2 | 2025-10-09 | 17.47 | 2.28% | 3.26亿 | 4.29% | 0.11亿 | 3.24% | -430.79万 | 1.32% | 0.15亿 | 4.56% | -627.64万 | 1.93% | -428.7万 | 1.32% |
| 3 | 2025-09-30 | 17.08 | 1.49% | 1.82亿 | 2.44% | -544.32万 | 2.99% | 599.03万 | 3.29% | -0.11亿 | 6.27% | -830.28万 | 4.56% | 0.14亿 | 7.54% |
| 4 | 2025-09-29 | 16.83 | 1.69% | 1.9亿 | 2.59% | -582.74万 | 3.07% | -192.37万 | 1.01% | -390.37万 | 2.05% | 797.62万 | 4.2% | -214.87万 | 1.13% |
| 5 | 2025-09-26 | 16.55 | -2.99% | 2亿 | 2.73% | -313.65万 | 1.57% | 707.08万 | 3.53% | -0.1亿 | 5.1% | 277.87万 | 1.39% | 35.78万 | 0.18% |
| 6 | 2025-09-25 | 17.06 | -0.64% | 2.51亿 | 3.34% | 781.91万 | 3.11% | 0.17亿 | 6.88% | -947.93万 | 3.77% | -177.35万 | 0.71% | -604.56万 | 2.4% |
| 7 | 2025-09-24 | 17.17 | 1.9% | 3.4亿 | 4.55% | -0.34亿 | 10.11% | -0.13亿 | 3.94% | -0.21亿 | 6.17% | 172.74万 | 0.51% | 0.33亿 | 9.61% |
| 8 | 2025-09-23 | 16.85 | -0.94% | 3.03亿 | 4.14% | -101.62万 | 0.34% | 718.84万 | 2.37% | -820.45万 | 2.71% | -147.46万 | 0.49% | 249.08万 | 0.82% |
| 9 | 2025-09-22 | 17.01 | 5.72% | 4.93亿 | 6.68% | 0.39亿 | 7.99% | -438.4万 | 0.89% | 0.44亿 | 8.88% | -0.12亿 | 2.52% | -0.27亿 | 5.47% |
| 10 | 2025-09-19 | 16.09 | -0.8% | 1.57亿 | 2.22% | -0.14亿 | 8.68% | 262.17万 | 1.67% | -0.16亿 | 10.34% | 465.99万 | 2.96% | 900.34万 | 5.72% |
| 11 | 2025-09-18 | 16.22 | -1.99% | 2.33亿 | 3.22% | -594.66万 | 2.55% | -57.83万 | 0.25% | -536.83万 | 2.3% | -122.48万 | 0.53% | 717.14万 | 3.07% |
| 12 | 2025-09-17 | 16.55 | -0.12% | 1.57亿 | 2.17% | -0.21亿 | 13.34% | -474.39万 | 3.02% | -0.16亿 | 10.32% | 0.13亿 | 8.22% | 803.64万 | 5.11% |
| 13 | 2025-09-16 | 16.57 | 0.73% | 1.39亿 | 1.93% | -0.25亿 | 17.59% | -238.88万 | 1.71% | -0.22亿 | 15.88% | 508.94万 | 3.65% | 0.19亿 | 13.95% |
| 14 | 2025-09-15 | 16.45 | -1.85% | 2.13亿 | 2.94% | -0.38亿 | 17.79% | -0.15亿 | 7.03% | -0.23亿 | 10.76% | 491.42万 | 2.3% | 0.33亿 | 15.48% |
| 15 | 2025-09-12 | 16.76 | -1.47% | 2.94亿 | 3.96% | -0.15亿 | 5.16% | -728.38万 | 2.48% | -788.16万 | 2.68% | -259.59万 | 0.88% | 0.18亿 | 6.05% |
| 16 | 2025-09-11 | 17.01 | -1.28% | 3.55亿 | 4.79% | -436.99万 | 1.23% | -109.83万 | 0.31% | -327.16万 | 0.92% | 0.11亿 | 3.11% | -669.51万 | 1.88% |
| 17 | 2025-09-10 | 17.23 | 0.58% | 4.97亿 | 6.69% | 0.12亿 | 2.36% | -228.55万 | 0.46% | 0.14亿 | 2.82% | 0.27亿 | 5.42% | -0.39亿 | 7.77% |
| 18 | 2025-09-09 | 17.13 | 3.82% | 5.3亿 | 7.14% | 0.71亿 | 13.41% | 0.24亿 | 4.6% | 0.47亿 | 8.81% | 633.05万 | 1.19% | -0.77亿 | 14.6% |
| 19 | 2025-09-08 | 16.5 | 1.85% | 1.68亿 | 2.35% | 778.56万 | 4.64% | -28万 | 0.17% | 806.56万 | 4.81% | 209万 | 1.25% | -987.56万 | 5.89% |
| 20 | 2025-09-05 | 16.2 | 1.19% | 1.53亿 | 2.17% | -525.96万 | 3.43% | -797.65万 | 5.2% | 271.68万 | 1.77% | 429.05万 | 2.8% | 96.92万 | 0.63% |
| 21 | 2025-09-04 | 16.01 | -2.38% | 1.77亿 | 2.49% | -0.18亿 | 10.01% | -572.09万 | 3.23% | -0.12亿 | 6.78% | -439.38万 | 2.48% | 0.22亿 | 12.5% |
| 22 | 2025-09-03 | 16.4 | -2.26% | 1.67亿 | 2.29% | 213.01万 | 1.28% | 79.49万 | 0.48% | 133.52万 | 0.8% | -516.73万 | 3.1% | 303.72万 | 1.82% |
| 23 | 2025-09-02 | 16.78 | -3.29% | 2.14亿 | 2.89% | -0.12亿 | 5.46% | -78.41万 | 0.37% | -0.11亿 | 5.09% | 27.84万 | 0.13% | 0.11亿 | 5.33% |