| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.95 | 5.34% | 3.22亿 | 4.37% | 0.38亿 | 11.86% | 930.32万 | 2.89% | 0.29亿 | 8.97% | -720.27万 | 2.24% | -0.31亿 | 9.62% |
| 2 | 2025-09-19 | 16.09 | -0.8% | 1.57亿 | 2.22% | -0.14亿 | 8.68% | 262.17万 | 1.67% | -0.16亿 | 10.34% | 465.99万 | 2.96% | 900.34万 | 5.72% |
| 3 | 2025-09-18 | 16.22 | -1.99% | 2.33亿 | 3.22% | -594.66万 | 2.55% | -57.83万 | 0.25% | -536.83万 | 2.3% | -122.48万 | 0.53% | 717.14万 | 3.07% |
| 4 | 2025-09-17 | 16.55 | -0.12% | 1.57亿 | 2.17% | -0.21亿 | 13.34% | -474.39万 | 3.02% | -0.16亿 | 10.32% | 0.13亿 | 8.22% | 803.64万 | 5.11% |
| 5 | 2025-09-16 | 16.57 | 0.73% | 1.39亿 | 1.93% | -0.25亿 | 17.59% | -238.88万 | 1.71% | -0.22亿 | 15.88% | 508.94万 | 3.65% | 0.19亿 | 13.95% |
| 6 | 2025-09-15 | 16.45 | -1.85% | 2.13亿 | 2.94% | -0.38亿 | 17.79% | -0.15亿 | 7.03% | -0.23亿 | 10.76% | 491.42万 | 2.3% | 0.33亿 | 15.48% |
| 7 | 2025-09-12 | 16.76 | -1.47% | 2.94亿 | 3.96% | -0.15亿 | 5.16% | -728.38万 | 2.48% | -788.16万 | 2.68% | -259.59万 | 0.88% | 0.18亿 | 6.05% |
| 8 | 2025-09-11 | 17.01 | -1.28% | 3.55亿 | 4.79% | -436.99万 | 1.23% | -109.83万 | 0.31% | -327.16万 | 0.92% | 0.11亿 | 3.11% | -669.51万 | 1.88% |
| 9 | 2025-09-10 | 17.23 | 0.58% | 4.97亿 | 6.69% | 0.12亿 | 2.36% | -228.55万 | 0.46% | 0.14亿 | 2.82% | 0.27亿 | 5.42% | -0.39亿 | 7.77% |
| 10 | 2025-09-09 | 17.13 | 3.82% | 5.3亿 | 7.14% | 0.71亿 | 13.41% | 0.24亿 | 4.6% | 0.47亿 | 8.81% | 633.05万 | 1.19% | -0.77亿 | 14.6% |
| 11 | 2025-09-08 | 16.5 | 1.85% | 1.68亿 | 2.35% | 778.56万 | 4.64% | -28万 | 0.17% | 806.56万 | 4.81% | 209万 | 1.25% | -987.56万 | 5.89% |
| 12 | 2025-09-05 | 16.2 | 1.19% | 1.53亿 | 2.17% | -525.96万 | 3.43% | -797.65万 | 5.2% | 271.68万 | 1.77% | 429.05万 | 2.8% | 96.92万 | 0.63% |
| 13 | 2025-09-04 | 16.01 | -2.38% | 1.77亿 | 2.49% | -0.18亿 | 10.01% | -572.09万 | 3.23% | -0.12亿 | 6.78% | -439.38万 | 2.48% | 0.22亿 | 12.5% |
| 14 | 2025-09-03 | 16.4 | -2.26% | 1.67亿 | 2.29% | 213.01万 | 1.28% | 79.49万 | 0.48% | 133.52万 | 0.8% | -516.73万 | 3.1% | 303.72万 | 1.82% |
| 15 | 2025-09-02 | 16.78 | -3.29% | 2.14亿 | 2.89% | -0.12亿 | 5.46% | -78.41万 | 0.37% | -0.11亿 | 5.09% | 27.84万 | 0.13% | 0.11亿 | 5.33% |
| 16 | 2025-09-01 | 17.35 | -0.29% | 2.38亿 | 3.11% | -0.18亿 | 7.73% | -0.11亿 | 4.71% | -716.74万 | 3.02% | 458.09万 | 1.93% | 0.14亿 | 5.8% |
| 17 | 2025-08-29 | 17.4 | -1.14% | 2.48亿 | 3.25% | -0.17亿 | 6.88% | -983.81万 | 3.96% | -723.07万 | 2.91% | 98.41万 | 0.4% | 0.16亿 | 6.48% |
| 18 | 2025-08-28 | 17.6 | 2.09% | 3.39亿 | 4.44% | -0.26亿 | 7.77% | -0.17亿 | 4.89% | -973万 | 2.87% | 515.85万 | 1.52% | 0.21亿 | 6.24% |
| 19 | 2025-08-27 | 17.24 | -4.06% | 4.17亿 | 5.35% | -0.34亿 | 8.18% | -0.19亿 | 4.67% | -0.15亿 | 3.5% | -640.18万 | 1.54% | 0.4亿 | 9.71% |
| 20 | 2025-08-26 | 17.97 | 1.64% | 4.46亿 | 5.68% | -0.11亿 | 2.36% | 230.56万 | 0.52% | -0.13亿 | 2.88% | -0.11亿 | 2.57% | 0.22亿 | 4.93% |
| 21 | 2025-08-25 | 17.68 | 2.2% | 4.12亿 | 5.36% | 0.15亿 | 3.73% | -204万 | 0.5% | 0.17亿 | 4.22% | -0.12亿 | 2.83% | -370.74万 | 0.9% |
| 22 | 2025-08-22 | 17.3 | 1.23% | 3.36亿 | 4.45% | -0.21亿 | 6.12% | -0.15亿 | 4.58% | -518.35万 | 1.54% | 0.12亿 | 3.61% | 842.54万 | 2.51% |
| 23 | 2025-08-21 | 17.09 | 1.3% | 3.34亿 | 4.46% | 687.1万 | 2.06% | 850.13万 | 2.55% | -163.03万 | 0.49% | 0.15亿 | 4.56% | -0.22亿 | 6.62% |
| 24 | 2025-08-20 | 16.87 | 0.18% | 2.02亿 | 2.75% | -0.13亿 | 6.64% | -202.26万 | 1% | -0.11亿 | 5.64% | -694.47万 | 3.44% | 0.2亿 | 10.08% |
| 25 | 2025-08-19 | 16.84 | 0% | 2.52亿 | 3.41% | 485.53万 | 1.93% | 0.12亿 | 4.75% | -711.16万 | 2.82% | -0.14亿 | 5.37% | 867.3万 | 3.44% |
| 26 | 2025-08-18 | 16.84 | 2.31% | 2.99亿 | 4.07% | -521.37万 | 1.74% | 480.35万 | 1.61% | -0.1亿 | 3.35% | -405.21万 | 1.36% | 926.57万 | 3.1% |
| 27 | 2025-08-15 | 16.46 | 1.17% | 1.62亿 | 2.26% | -0.11亿 | 6.77% | -304.81万 | 1.88% | -793.88万 | 4.89% | -0.1亿 | 6.33% | 0.21亿 | 13.1% |
| 28 | 2025-08-14 | 16.27 | -1.81% | 1.95亿 | 2.71% | -570.72万 | 2.92% | -609.31万 | 3.12% | 38.59万 | 0.2% | -34.82万 | 0.18% | 605.54万 | 3.1% |
| 29 | 2025-08-13 | 16.57 | 1.35% | 2.8亿 | 3.83% | -71.52万 | 0.26% | 139.13万 | 0.5% | -210.65万 | 0.75% | -190.05万 | 0.68% | 261.57万 | 0.94% |
| 30 | 2025-08-12 | 16.35 | -1.33% | 1.59亿 | 2.21% | -0.26亿 | 16.6% | -593.95万 | 3.74% | -0.2亿 | 12.86% | 629.2万 | 3.96% | 0.2亿 | 12.64% |
| 31 | 2025-08-11 | 16.57 | 1.1% | 2亿 | 2.76% | -0.14亿 | 7.12% | -543.93万 | 2.72% | -881.39万 | 4.4% | 593.9万 | 2.97% | 831.41万 | 4.15% |
| 32 | 2025-08-07 | 16.51 | -0.84% | 1.93亿 | 2.66% | -0.19亿 | 9.66% | -923.17万 | 4.79% | -938.82万 | 4.87% | -0.17亿 | 8.67% | 0.35亿 | 18.33% |
| 33 | 2025-08-06 | 16.65 | 0.18% | 1.83亿 | 2.52% | -0.19亿 | 10.26% | -783.49万 | 4.27% | -0.11亿 | 5.99% | -840.26万 | 4.58% | 0.27亿 | 14.84% |
| 34 | 2025-08-05 | 16.62 | -0.48% | 1.89亿 | 2.6% | -0.24亿 | 12.51% | -764.77万 | 4.04% | -0.16亿 | 8.47% | 836.7万 | 4.42% | 0.15亿 | 8.09% |
| 35 | 2025-08-04 | 16.7 | 1.64% | 2.22亿 | 3.05% | 216.55万 | 0.98% | -219.22万 | 0.99% | 435.78万 | 1.97% | 141.66万 | 0.64% | -358.22万 | 1.62% |
| 36 | 2025-08-01 | 16.43 | 1.05% | 2.15亿 | 3.01% | -457.01万 | 2.12% | -591.36万 | 2.74% | 134.35万 | 0.62% | -401.01万 | 1.86% | 858.02万 | 3.98% |
| 37 | 2025-07-31 | 16.26 | -1.51% | 2.4亿 | 3.33% | -0.19亿 | 7.82% | -207.34万 | 0.86% | -0.17亿 | 6.96% | -482.34万 | 2.01% | 0.24亿 | 9.83% |
| 38 | 2025-07-30 | 16.51 | 0% | 2.91亿 | 4.02% | -744.45万 | 2.56% | 59.13万 | 0.2% | -803.58万 | 2.76% | 215.86万 | 0.74% | 528.59万 | 1.82% |
| 39 | 2025-07-29 | 16.51 | -1.43% | 3.65亿 | 5.07% | -218.07万 | 0.6% | -843.51万 | 2.31% | 625.45万 | 1.71% | -0.14亿 | 3.79% | 0.16亿 | 4.39% |
| 40 | 2025-07-28 | 16.75 | 0.54% | 4.4亿 | 6.02% | -255.88万 | 0.58% | 186.95万 | 0.42% | -442.84万 | 1.01% | 866.83万 | 1.97% | -610.94万 | 1.39% |
| 41 | 2025-07-25 | 16.66 | -3.48% | 5.62亿 | 7.62% | -0.49亿 | 8.69% | -193.11万 | 0.34% | -0.47亿 | 8.35% | -0.45亿 | 8.03% | 0.94亿 | 16.73% |
| 42 | 2025-07-24 | 17.26 | -0.92% | 8.15亿 | 10.72% | -0.3亿 | 3.73% | -0.12亿 | 1.51% | -0.18亿 | 2.22% | 0.13亿 | 1.64% | 0.17亿 | 2.09% |
| 43 | 2025-07-23 | 17.42 | 7.27% | 13.13亿 | 16.54% | -0.42亿 | 3.2% | -0.5亿 | 3.77% | 755.34万 | 0.58% | 0.14亿 | 1.05% | 0.28亿 | 2.15% |
| 44 | 2025-07-22 | 16.24 | -0.06% | 4.25亿 | 5.94% | -0.11亿 | 2.51% | 0.12亿 | 2.71% | -0.22亿 | 5.22% | -0.18亿 | 4.33% | 0.29亿 | 6.83% |
| 45 | 2025-07-21 | 16.25 | 5.25% | 5.55亿 | 7.87% | 0.55亿 | 9.88% | 524.93万 | 0.95% | 0.5亿 | 8.93% | -609.31万 | 1.1% | -0.49亿 | 8.78% |
| 46 | 2025-07-18 | 15.44 | 1.78% | 2.83亿 | 4.17% | 0.14亿 | 5% | 0.11亿 | 3.83% | 333.08万 | 1.18% | 0.2亿 | 7.07% | -0.34亿 | 12.08% |
| 47 | 2025-07-17 | 15.17 | 1.13% | 1.17亿 | 1.76% | 400.27万 | 3.43% | 0.14亿 | 11.89% | -988.3万 | 8.46% | -35.93万 | 0.31% | -364.34万 | 3.12% |
| 48 | 2025-07-16 | 15 | -0.79% | 1.05亿 | 1.59% | -314.49万 | 2.99% | -25.64万 | 0.24% | -288.85万 | 2.74% | 678.56万 | 6.44% | -364.06万 | 3.46% |
| 49 | 2025-07-15 | 15.12 | 0.27% | 1.31亿 | 2% | -0.11亿 | 8.52% | -291.35万 | 2.22% | -827.16万 | 6.3% | 105.99万 | 0.81% | 0.1亿 | 7.71% |
| 50 | 2025-07-14 | 15.08 | 0.07% | 1.17亿 | 1.77% | 418.44万 | 3.58% | 580.02万 | 4.96% | -161.58万 | 1.38% | -667.72万 | 5.71% | 249.28万 | 2.13% |