| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 46.33 | 1.51% | 6.71亿 | 2.7% | -0.5亿 | 7.53% | -0.27亿 | 4.05% | -0.23亿 | 3.47% | -190.3万 | 0.28% | 0.52亿 | 7.81% |
| 2 | 2025-10-09 | 52.4 | -1.84% | 14.8亿 | 5.17% | -381.14万 | 0.26% | -187万 | 0.13% | -194.14万 | 0.13% | 0.33亿 | 2.24% | -0.29亿 | 1.99% |
| 3 | 2025-09-30 | 53.38 | 6.44% | 19.93亿 | 7.1% | 0.2亿 | 1.01% | 0.58亿 | 2.91% | -0.38亿 | 1.9% | 0.37亿 | 1.84% | -0.57亿 | 2.85% |
| 4 | 2025-09-29 | 50.15 | 6.72% | 19.41亿 | 7.18% | 0.25亿 | 1.31% | 0.86亿 | 4.43% | -0.61亿 | 3.12% | 0.13亿 | 0.66% | -0.38亿 | 1.97% |
| 5 | 2025-09-26 | 46.99 | -2.39% | 9.77亿 | 3.76% | -765.94万 | 0.78% | -0.2亿 | 2.01% | 0.12亿 | 1.23% | 0.61亿 | 6.29% | -0.54亿 | 5.51% |
| 6 | 2025-09-25 | 48.14 | 1.24% | 11.32亿 | 4.39% | 0.74亿 | 6.55% | 0.49亿 | 4.36% | 0.25亿 | 2.19% | -0.32亿 | 2.84% | -0.42亿 | 3.72% |
| 7 | 2025-09-24 | 47.55 | 3.37% | 9.63亿 | 3.81% | 0.26亿 | 2.72% | -0.13亿 | 1.37% | 0.39亿 | 4.09% | -0.44亿 | 4.59% | 0.18亿 | 1.87% |
| 8 | 2025-09-23 | 46 | -0.93% | 8.71亿 | 3.5% | -0.34亿 | 3.94% | -0.12亿 | 1.38% | -0.22亿 | 2.56% | -0.31亿 | 3.56% | 0.65亿 | 7.5% |
| 9 | 2025-09-22 | 46.43 | 0.72% | 6.41亿 | 2.56% | -0.87亿 | 13.49% | -0.34亿 | 5.27% | -0.53亿 | 8.22% | -270.89万 | 0.42% | 0.89亿 | 13.91% |
| 10 | 2025-09-19 | 46.1 | -3.21% | 9.21亿 | 3.63% | -0.87亿 | 9.4% | -0.81亿 | 8.75% | -599.42万 | 0.65% | -0.21亿 | 2.26% | 1.07亿 | 11.66% |
| 11 | 2025-09-18 | 47.63 | -0.73% | 13.21亿 | 5.1% | -545.81万 | 0.41% | -0.4亿 | 3.04% | 0.35亿 | 2.63% | 683.3万 | 0.52% | -137.49万 | 0.1% |
| 12 | 2025-09-17 | 47.98 | -0.68% | 11.8亿 | 4.6% | -0.95亿 | 8.04% | -0.77亿 | 6.53% | -0.18亿 | 1.52% | -0.13亿 | 1.07% | 1.08亿 | 9.12% |
| 13 | 2025-09-16 | 48.31 | 2.53% | 11.26亿 | 4.37% | 0.47亿 | 4.15% | -0.12亿 | 1.03% | 0.58亿 | 5.18% | -0.3亿 | 2.67% | -0.17亿 | 1.47% |
| 14 | 2025-09-15 | 47.12 | -0.38% | 9.42亿 | 3.68% | -0.65亿 | 6.89% | -0.18亿 | 1.93% | -0.47亿 | 4.96% | 0.13亿 | 1.39% | 0.52亿 | 5.5% |
| 15 | 2025-09-12 | 47.3 | -2.93% | 10.12亿 | 3.95% | -779.19万 | 0.77% | 0.25亿 | 2.51% | -0.33亿 | 3.28% | -146.36万 | 0.14% | 925.56万 | 0.91% |
| 16 | 2025-09-11 | 48.73 | 3.09% | 12.19亿 | 4.64% | -0.36亿 | 2.92% | -0.46亿 | 3.81% | 0.11亿 | 0.89% | 0.13亿 | 1.06% | 0.23亿 | 1.86% |
| 17 | 2025-09-10 | 47.27 | -2.8% | 10.31亿 | 4.02% | -0.39亿 | 3.79% | -0.37亿 | 3.57% | -228.19万 | 0.22% | -0.18亿 | 1.77% | 0.57亿 | 5.56% |
| 18 | 2025-09-09 | 48.63 | -2.55% | 13.81亿 | 5.28% | -1.11亿 | 8.04% | -0.27亿 | 1.94% | -0.84亿 | 6.1% | 0.59亿 | 4.3% | 0.52亿 | 3.74% |
| 19 | 2025-09-08 | 49.9 | 5.5% | 19.05亿 | 7.29% | 1.52亿 | 7.97% | 0.43亿 | 2.28% | 1.08亿 | 5.69% | -0.71亿 | 3.74% | -0.81亿 | 4.23% |
| 20 | 2025-09-05 | 47.3 | 7.48% | 15.88亿 | 6.36% | 0.81亿 | 5.09% | -475.94万 | 0.3% | 0.86亿 | 5.39% | -0.32亿 | 2.04% | -0.48亿 | 3.05% |
| 21 | 2025-09-04 | 44.01 | -1.63% | 11.23亿 | 4.65% | -0.87亿 | 7.76% | -0.46亿 | 4.13% | -0.41亿 | 3.63% | -0.17亿 | 1.52% | 1.04亿 | 9.28% |
| 22 | 2025-09-03 | 44.74 | 0.07% | 8.76亿 | 3.6% | -0.2亿 | 2.27% | 0.23亿 | 2.57% | -0.42亿 | 4.84% | -0.3亿 | 3.42% | 0.5亿 | 5.69% |
| 23 | 2025-09-02 | 44.71 | -7.41% | 14.75亿 | 6% | -0.89亿 | 6.05% | -0.64亿 | 4.34% | -0.25亿 | 1.72% | -373.66万 | 0.25% | 0.93亿 | 6.31% |