| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 46.31 | 0.46% | 3.58亿 | 1.43% | -0.52亿 | 14.62% | -0.17亿 | 4.82% | -0.35亿 | 9.8% | -378.85万 | 1.06% | 0.56亿 | 15.68% |
| 2 | 2025-09-19 | 46.1 | -3.21% | 9.21亿 | 3.63% | -0.87亿 | 9.4% | -0.81亿 | 8.75% | -599.42万 | 0.65% | -0.21亿 | 2.26% | 1.07亿 | 11.66% |
| 3 | 2025-09-18 | 47.63 | -0.73% | 13.21亿 | 5.1% | -545.81万 | 0.41% | -0.4亿 | 3.04% | 0.35亿 | 2.63% | 683.3万 | 0.52% | -137.49万 | 0.1% |
| 4 | 2025-09-17 | 47.98 | -0.68% | 11.8亿 | 4.6% | -0.95亿 | 8.04% | -0.77亿 | 6.53% | -0.18亿 | 1.52% | -0.13亿 | 1.07% | 1.08亿 | 9.12% |
| 5 | 2025-09-16 | 48.31 | 2.53% | 11.26亿 | 4.37% | 0.47亿 | 4.15% | -0.12亿 | 1.03% | 0.58亿 | 5.18% | -0.3亿 | 2.67% | -0.17亿 | 1.47% |
| 6 | 2025-09-15 | 47.12 | -0.38% | 9.42亿 | 3.68% | -0.65亿 | 6.89% | -0.18亿 | 1.93% | -0.47亿 | 4.96% | 0.13亿 | 1.39% | 0.52亿 | 5.5% |
| 7 | 2025-09-12 | 47.3 | -2.93% | 10.12亿 | 3.95% | -779.19万 | 0.77% | 0.25亿 | 2.51% | -0.33亿 | 3.28% | -146.36万 | 0.14% | 925.56万 | 0.91% |
| 8 | 2025-09-11 | 48.73 | 3.09% | 12.19亿 | 4.64% | -0.36亿 | 2.92% | -0.46亿 | 3.81% | 0.11亿 | 0.89% | 0.13亿 | 1.06% | 0.23亿 | 1.86% |
| 9 | 2025-09-10 | 47.27 | -2.8% | 10.31亿 | 4.02% | -0.39亿 | 3.79% | -0.37亿 | 3.57% | -228.19万 | 0.22% | -0.18亿 | 1.77% | 0.57亿 | 5.56% |
| 10 | 2025-09-09 | 48.63 | -2.55% | 13.81亿 | 5.28% | -1.11亿 | 8.04% | -0.27亿 | 1.94% | -0.84亿 | 6.1% | 0.59亿 | 4.3% | 0.52亿 | 3.74% |
| 11 | 2025-09-08 | 49.9 | 5.5% | 19.05亿 | 7.29% | 1.52亿 | 7.97% | 0.43亿 | 2.28% | 1.08亿 | 5.69% | -0.71亿 | 3.74% | -0.81亿 | 4.23% |
| 12 | 2025-09-05 | 47.3 | 7.48% | 15.88亿 | 6.36% | 0.81亿 | 5.09% | -475.94万 | 0.3% | 0.86亿 | 5.39% | -0.32亿 | 2.04% | -0.48亿 | 3.05% |
| 13 | 2025-09-04 | 44.01 | -1.63% | 11.23亿 | 4.65% | -0.87亿 | 7.76% | -0.46亿 | 4.13% | -0.41亿 | 3.63% | -0.17亿 | 1.52% | 1.04亿 | 9.28% |
| 14 | 2025-09-03 | 44.74 | 0.07% | 8.76亿 | 3.6% | -0.2亿 | 2.27% | 0.23亿 | 2.57% | -0.42亿 | 4.84% | -0.3亿 | 3.42% | 0.5亿 | 5.69% |
| 15 | 2025-09-02 | 44.71 | -7.41% | 14.75亿 | 6% | -0.89亿 | 6.05% | -0.64亿 | 4.34% | -0.25亿 | 1.72% | -373.66万 | 0.25% | 0.93亿 | 6.31% |
| 16 | 2025-09-01 | 48.29 | 2.31% | 13.66亿 | 5.23% | 0.73亿 | 5.35% | 0.63亿 | 4.64% | 970.62万 | 0.71% | -488.56万 | 0.36% | -0.68亿 | 5% |
| 17 | 2025-08-29 | 47.2 | 2.9% | 16.25亿 | 6.35% | 0.74亿 | 4.53% | 0.56亿 | 3.47% | 0.17亿 | 1.06% | -0.58亿 | 3.54% | -0.16亿 | 0.99% |
| 18 | 2025-08-28 | 45.87 | 3.15% | 12.86亿 | 5.29% | -0.5亿 | 3.88% | -937.03万 | 0.73% | -0.41亿 | 3.15% | 0.15亿 | 1.16% | 0.35亿 | 2.72% |
| 19 | 2025-08-27 | 44.47 | -1.7% | 15.36亿 | 6.22% | -0.75亿 | 4.88% | -0.25亿 | 1.66% | -0.5亿 | 3.23% | 0.43亿 | 2.78% | 0.32亿 | 2.11% |
| 20 | 2025-08-26 | 45.24 | -4.52% | 16.04亿 | 6.51% | -0.43亿 | 2.68% | -0.34亿 | 2.13% | -874.12万 | 0.54% | 75.45万 | 0.05% | 0.42亿 | 2.63% |
| 21 | 2025-08-25 | 47.38 | 9.85% | 19.81亿 | 7.96% | 1.3亿 | 6.58% | 0.59亿 | 2.98% | 0.71亿 | 3.6% | -0.62亿 | 3.11% | -0.69亿 | 3.47% |
| 22 | 2025-08-22 | 43.13 | 3.03% | 12.95亿 | 5.62% | 0.75亿 | 5.82% | 0.65亿 | 4.98% | 0.11亿 | 0.84% | 111.46万 | 0.09% | -0.77亿 | 5.91% |
| 23 | 2025-08-21 | 41.86 | 2.2% | 13.76亿 | 6.07% | 1.11亿 | 8.07% | 0.76亿 | 5.52% | 0.35亿 | 2.54% | 0.31亿 | 2.25% | -1.42亿 | 10.32% |
| 24 | 2025-08-20 | 40.96 | -1.77% | 9.53亿 | 4.33% | -1.05亿 | 11.01% | -0.47亿 | 4.88% | -0.58亿 | 6.13% | -0.24亿 | 2.53% | 1.29亿 | 13.54% |
| 25 | 2025-08-19 | 41.7 | 0.36% | 14.12亿 | 6.27% | -0.76亿 | 5.42% | -266.09万 | 0.19% | -0.74亿 | 5.23% | -0.44亿 | 3.1% | 1.2亿 | 8.52% |
| 26 | 2025-08-18 | 41.55 | 3.98% | 23.96亿 | 10.39% | -0.18亿 | 0.74% | 0.61亿 | 2.54% | -0.79亿 | 3.28% | -0.43亿 | 1.78% | 0.6亿 | 2.52% |
| 27 | 2025-08-15 | 39.96 | 3.07% | 12.01亿 | 5.52% | 0.8亿 | 6.65% | 702.59万 | 0.59% | 0.73亿 | 6.07% | -0.12亿 | 1% | -0.68亿 | 5.65% |
| 28 | 2025-08-14 | 38.77 | -0.05% | 8.33亿 | 3.94% | 0.53亿 | 6.38% | -452.38万 | 0.54% | 0.58亿 | 6.93% | 0.31亿 | 3.77% | -0.85亿 | 10.16% |
| 29 | 2025-08-13 | 38.79 | -1.42% | 8.33亿 | 4% | -395.55万 | 0.48% | -0.59亿 | 7.14% | 0.55亿 | 6.66% | -0.12亿 | 1.41% | 0.16亿 | 1.88% |
| 30 | 2025-08-12 | 39.35 | 1.05% | 9.73亿 | 4.62% | -0.4亿 | 4.14% | -0.12亿 | 1.19% | -0.29亿 | 2.95% | -0.15亿 | 1.53% | 0.55亿 | 5.67% |
| 31 | 2025-08-11 | 38.94 | 11.38% | 15.96亿 | 7.78% | 1.25亿 | 7.81% | 0.53亿 | 3.3% | 0.72亿 | 4.51% | -0.36亿 | 2.28% | -0.88亿 | 5.53% |
| 32 | 2025-08-07 | 35.08 | 1.12% | 6.1亿 | 3.19% | 0.11亿 | 1.74% | -0.22亿 | 3.54% | 0.32亿 | 5.29% | 208.44万 | 0.34% | -0.13亿 | 2.09% |
| 33 | 2025-08-06 | 34.69 | 2.79% | 3.89亿 | 2.1% | 0.25亿 | 6.35% | 0.22亿 | 5.54% | 312.71万 | 0.8% | -469.32万 | 1.21% | -0.2亿 | 5.14% |
| 34 | 2025-08-05 | 33.75 | -0.62% | 2.14亿 | 1.17% | -0.28亿 | 12.95% | -0.13亿 | 6% | -0.15亿 | 6.95% | 82.84万 | 0.39% | 0.27亿 | 12.56% |
| 35 | 2025-08-04 | 33.96 | 0.89% | 1.96亿 | 1.08% | -0.11亿 | 5.47% | -0.17亿 | 8.91% | 674.38万 | 3.44% | 715.32万 | 3.65% | 355.39万 | 1.81% |
| 36 | 2025-08-01 | 33.66 | -0.3% | 1.81亿 | 0.99% | -123.67万 | 0.68% | -908.32万 | 5.01% | 784.65万 | 4.33% | -132.26万 | 0.73% | 255.92万 | 1.41% |
| 37 | 2025-07-31 | 33.76 | -2.12% | 3.24亿 | 1.77% | -0.14亿 | 4.38% | 626.86万 | 1.93% | -0.2亿 | 6.32% | -0.14亿 | 4.28% | 0.28亿 | 8.66% |
| 38 | 2025-07-30 | 34.49 | -2.85% | 4.14亿 | 2.21% | -0.7亿 | 16.96% | -0.55亿 | 13.33% | -0.15亿 | 3.63% | 0.23亿 | 5.67% | 0.47亿 | 11.29% |
| 39 | 2025-07-29 | 35.5 | 0.57% | 2.99亿 | 1.56% | 518.13万 | 1.73% | -0.32亿 | 10.63% | 0.37亿 | 12.36% | 64.6万 | 0.22% | -582.73万 | 1.95% |
| 40 | 2025-07-28 | 35.3 | -0.59% | 2.48亿 | 1.3% | -0.23亿 | 9.17% | -681.76万 | 2.75% | -0.16亿 | 6.42% | -171.04万 | 0.69% | 0.24亿 | 9.86% |
| 41 | 2025-07-25 | 35.51 | -0.28% | 2.47亿 | 1.28% | -0.17亿 | 6.98% | -657.15万 | 2.66% | -0.11亿 | 4.32% | -119.39万 | 0.48% | 0.18亿 | 7.47% |
| 42 | 2025-07-24 | 35.61 | 2.39% | 4.63亿 | 2.42% | 0.22亿 | 4.72% | -895.73万 | 1.93% | 0.31亿 | 6.65% | -874.74万 | 1.89% | -0.13亿 | 2.83% |
| 43 | 2025-07-23 | 34.78 | -0.74% | 3.89亿 | 2.06% | -0.13亿 | 3.35% | -0.13亿 | 3.29% | -25.87万 | 0.07% | -0.1亿 | 2.62% | 0.23亿 | 5.97% |
| 44 | 2025-07-22 | 35.04 | 4.38% | 6.02亿 | 3.23% | 0.25亿 | 4.19% | 330.19万 | 0.55% | 0.22亿 | 3.64% | -374.01万 | 0.62% | -0.21亿 | 3.57% |
| 45 | 2025-07-21 | 33.57 | 0.33% | 2.34亿 | 1.29% | 754.19万 | 3.22% | 221.46万 | 0.95% | 532.73万 | 2.28% | 898.46万 | 3.84% | -0.17亿 | 7.06% |
| 46 | 2025-07-18 | 33.46 | -0.27% | 2.17亿 | 1.19% | -723.18万 | 3.34% | 600.86万 | 2.77% | -0.13亿 | 6.11% | 572.31万 | 2.64% | 150.87万 | 0.7% |
| 47 | 2025-07-17 | 33.55 | 1.67% | 2.82亿 | 1.58% | -0.13亿 | 4.5% | -0.27亿 | 9.72% | 0.15亿 | 5.21% | 553.69万 | 1.96% | 717.65万 | 2.54% |
| 48 | 2025-07-16 | 33 | -0.45% | 1.65亿 | 0.92% | -0.14亿 | 8.71% | -354.14万 | 2.14% | -0.11亿 | 6.57% | 179.44万 | 1.08% | 0.13亿 | 7.63% |
| 49 | 2025-07-15 | 33.15 | -1.49% | 2.06亿 | 1.14% | -471.3万 | 2.29% | -0.17亿 | 8.22% | 0.12亿 | 5.93% | 0.1亿 | 4.89% | -533.44万 | 2.6% |
| 50 | 2025-07-14 | 33.65 | 0.39% | 1.99亿 | 1.09% | -58.09万 | 0.29% | -156万 | 0.78% | 97.91万 | 0.49% | 0.23亿 | 11.74% | -0.23亿 | 11.45% |