| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.12 | -0.33% | 0.37亿 | 0.67% | -578.22万 | 15.45% | -370.15万 | 9.89% | -208.07万 | 5.56% | 281.65万 | 7.52% | 296.57万 | 7.92% |
| 2 | 2025-09-19 | 6.14 | -1.44% | 1.14亿 | 2.02% | -0.15亿 | 13.13% | -0.14亿 | 12.29% | -96.26万 | 0.84% | 554.47万 | 4.86% | 943.43万 | 8.27% |
| 3 | 2025-09-18 | 6.23 | -1.11% | 1.92亿 | 3.34% | 0.1亿 | 5.33% | 348.19万 | 1.81% | 676.17万 | 3.52% | -766.3万 | 3.98% | -258.06万 | 1.34% |
| 4 | 2025-09-17 | 6.3 | 0.16% | 2.49亿 | 4.3% | 0.16亿 | 6.47% | 599.44万 | 2.41% | 0.1亿 | 4.07% | 0.21亿 | 8.51% | -0.37亿 | 14.99% |
| 5 | 2025-09-16 | 6.29 | 1.78% | 2.25亿 | 3.94% | 0.18亿 | 7.92% | 472.51万 | 2.1% | 0.13亿 | 5.82% | -202.24万 | 0.9% | -0.16亿 | 7.02% |
| 6 | 2025-09-15 | 6.18 | 0% | 1.01亿 | 1.77% | -194.9万 | 1.94% | 127.72万 | 1.27% | -322.62万 | 3.21% | 182.3万 | 1.81% | 12.6万 | 0.13% |
| 7 | 2025-09-12 | 6.18 | -0.64% | 0.96亿 | 1.69% | -45.78万 | 0.48% | -622.45万 | 6.49% | 576.67万 | 6.02% | 346.83万 | 3.62% | -301.05万 | 3.14% |
| 8 | 2025-09-11 | 6.22 | 0.97% | 1.12亿 | 2% | -468.87万 | 4.17% | 505.35万 | 4.49% | -974.22万 | 8.66% | -278.11万 | 2.47% | 746.98万 | 6.64% |
| 9 | 2025-09-10 | 6.16 | -0.32% | 0.78亿 | 1.38% | -248.78万 | 3.18% | 470.74万 | 6.01% | -719.52万 | 9.19% | 285.74万 | 3.65% | -36.96万 | 0.47% |
| 10 | 2025-09-09 | 6.18 | -0.64% | 1.34亿 | 2.36% | 0.14亿 | 10.5% | 0.12亿 | 9.19% | 176.02万 | 1.31% | -37.04万 | 0.28% | -0.14亿 | 10.22% |
| 11 | 2025-09-08 | 6.22 | 0.81% | 1.42亿 | 2.5% | 451.17万 | 3.18% | 281.85万 | 1.99% | 169.32万 | 1.19% | 137.97万 | 0.97% | -589.14万 | 4.15% |
| 12 | 2025-09-05 | 6.17 | 1.15% | 1.41亿 | 2.52% | 0.18亿 | 13.04% | 194.79万 | 1.38% | 0.16亿 | 11.66% | 545.21万 | 3.86% | -0.24亿 | 16.91% |
| 13 | 2025-09-04 | 6.1 | -0.16% | 1.48亿 | 2.64% | -857.77万 | 5.78% | -630.88万 | 4.25% | -226.89万 | 1.53% | 0.11亿 | 7.26% | -219.64万 | 1.48% |
| 14 | 2025-09-03 | 6.11 | -1.77% | 1.36亿 | 2.41% | -374.31万 | 2.75% | 445.22万 | 3.27% | -819.53万 | 6.02% | 539.97万 | 3.97% | -165.66万 | 1.22% |
| 15 | 2025-09-02 | 6.22 | -1.58% | 1.84亿 | 3.23% | -0.16亿 | 8.78% | -866.76万 | 4.7% | -752.43万 | 4.08% | 0.12亿 | 6.25% | 467.19万 | 2.53% |
| 16 | 2025-09-01 | 6.32 | 0.96% | 1.52亿 | 2.63% | 115.13万 | 0.76% | 151.02万 | 0.99% | -35.89万 | 0.24% | 618.1万 | 4.07% | -733.23万 | 4.83% |
| 17 | 2025-08-29 | 6.26 | -0.95% | 2.06亿 | 3.57% | -0.12亿 | 5.83% | 24.42万 | 0.12% | -0.12亿 | 5.95% | 0.13亿 | 6.14% | -63.24万 | 0.31% |
| 18 | 2025-08-28 | 6.32 | -3.07% | 4.33亿 | 7.46% | -0.22亿 | 5% | -0.41亿 | 9.57% | 0.2亿 | 4.57% | 0.43亿 | 9.86% | -0.21亿 | 4.87% |
| 19 | 2025-08-27 | 6.52 | -4.12% | 2.97亿 | 4.86% | -0.16亿 | 5.48% | -410.3万 | 1.38% | -0.12亿 | 4.1% | 822.9万 | 2.77% | 807.03万 | 2.71% |
| 20 | 2025-08-26 | 6.8 | -0.58% | 2.1亿 | 3.35% | -0.25亿 | 12.13% | -0.11亿 | 5.07% | -0.15亿 | 7.06% | 0.12亿 | 5.68% | 0.14亿 | 6.45% |
| 21 | 2025-08-25 | 6.84 | 0.44% | 2.34亿 | 3.74% | -735.08万 | 3.15% | 0.11亿 | 4.68% | -0.18亿 | 7.82% | 99.25万 | 0.42% | 635.83万 | 2.72% |
| 22 | 2025-08-22 | 6.81 | -1.02% | 2.45亿 | 3.93% | -0.22亿 | 9.18% | -0.34亿 | 13.98% | 0.12亿 | 4.79% | 729.9万 | 2.98% | 0.15亿 | 6.2% |
| 23 | 2025-08-21 | 6.88 | -1.15% | 2.34亿 | 3.7% | 449.15万 | 1.92% | 641.72万 | 2.74% | -192.57万 | 0.82% | 136.12万 | 0.58% | -585.27万 | 2.5% |
| 24 | 2025-08-20 | 6.96 | 1.16% | 3.43亿 | 5.41% | 0.36亿 | 10.51% | 0.13亿 | 3.66% | 0.23亿 | 6.85% | -0.14亿 | 3.99% | -0.22亿 | 6.52% |
| 25 | 2025-08-19 | 6.88 | 1.03% | 3.43亿 | 5.41% | -740.14万 | 2.16% | 6.5万 | 0.02% | -746.65万 | 2.18% | 52.9万 | 0.15% | 687.24万 | 2.01% |
| 26 | 2025-08-18 | 6.81 | 0.15% | 2.58亿 | 4.14% | -0.12亿 | 4.83% | -0.12亿 | 4.74% | -23.92万 | 0.09% | 634.8万 | 2.46% | 611.14万 | 2.37% |
| 27 | 2025-08-15 | 6.8 | 1.95% | 2.67亿 | 4.33% | -523.19万 | 1.96% | -564.69万 | 2.11% | 41.51万 | 0.16% | 161.25万 | 0.6% | 361.94万 | 1.35% |
| 28 | 2025-08-14 | 6.67 | -2.63% | 3.79亿 | 6.08% | 0.17亿 | 4.42% | -0.1亿 | 2.66% | 0.27亿 | 7.08% | 0.24亿 | 6.38% | -0.41亿 | 10.79% |
| 29 | 2025-08-13 | 6.85 | 2.54% | 3.44亿 | 5.55% | 0.37亿 | 10.64% | 725.51万 | 2.11% | 0.29亿 | 8.53% | -596.9万 | 1.73% | -0.31亿 | 8.9% |
| 30 | 2025-08-12 | 6.68 | -0.89% | 1.82亿 | 2.95% | -0.24亿 | 13.41% | -0.1亿 | 5.69% | -0.14亿 | 7.72% | 0.16亿 | 8.78% | 842.26万 | 4.63% |
| 31 | 2025-08-11 | 6.74 | 1.35% | 1.53亿 | 2.48% | 0.11亿 | 7.28% | 150.63万 | 0.99% | 960.81万 | 6.3% | -268.91万 | 1.76% | -842.53万 | 5.52% |
| 32 | 2025-08-07 | 6.63 | -1.34% | 1.94亿 | 3.18% | -0.2亿 | 10.17% | -0.13亿 | 6.77% | -658.5万 | 3.39% | 0.14亿 | 7.01% | 612.66万 | 3.16% |
| 33 | 2025-08-06 | 6.72 | -1.47% | 2.7亿 | 4.37% | -0.28亿 | 10.21% | -0.19亿 | 7.07% | -845.71万 | 3.14% | -366.35万 | 1.36% | 0.31亿 | 11.56% |
| 34 | 2025-08-05 | 6.82 | -1.16% | 2.45亿 | 3.91% | -0.34亿 | 13.77% | -0.14亿 | 5.6% | -0.2亿 | 8.17% | 26.61万 | 0.11% | 0.34亿 | 13.66% |
| 35 | 2025-08-04 | 6.9 | 0.58% | 3.37亿 | 5.4% | -615.28万 | 1.82% | -331.5万 | 0.98% | -283.78万 | 0.84% | -0.22亿 | 6.45% | 0.28亿 | 8.27% |
| 36 | 2025-08-01 | 6.86 | 0.88% | 4.04亿 | 6.38% | -0.15亿 | 3.6% | -623.57万 | 1.54% | -830.16万 | 2.06% | 0.11亿 | 2.64% | 385.38万 | 0.95% |
| 37 | 2025-07-31 | 6.8 | -0.87% | 3.54亿 | 5.64% | -0.31亿 | 8.82% | -0.1亿 | 2.83% | -0.21亿 | 5.99% | 559.77万 | 1.58% | 0.26亿 | 7.24% |
| 38 | 2025-07-30 | 6.86 | 0.73% | 4.31亿 | 6.82% | -0.13亿 | 2.9% | 0.11亿 | 2.59% | -0.24亿 | 5.49% | 623.3万 | 1.44% | 627.18万 | 1.45% |
| 39 | 2025-07-29 | 6.81 | 0.44% | 3.09亿 | 4.98% | -0.16亿 | 5.17% | -239.24万 | 0.77% | -0.14亿 | 4.4% | -0.13亿 | 4.06% | 0.29亿 | 9.23% |
| 40 | 2025-07-28 | 6.78 | 0.59% | 3.77亿 | 6.01% | -0.15亿 | 3.89% | -200.19万 | 0.53% | -0.13亿 | 3.36% | 41.31万 | 0.11% | 0.14亿 | 3.78% |
| 41 | 2025-07-25 | 6.74 | -1.03% | 4.37亿 | 6.96% | -0.12亿 | 2.73% | -59.49万 | 0.14% | -0.11亿 | 2.59% | 276.18万 | 0.63% | 918.21万 | 2.1% |
| 42 | 2025-07-24 | 6.81 | 3.97% | 5.47亿 | 8.78% | -0.26亿 | 4.75% | -0.17亿 | 3.05% | -928.33万 | 1.7% | 0.11亿 | 2.03% | 0.15亿 | 2.72% |
| 43 | 2025-07-23 | 6.55 | -0.61% | 1.86亿 | 3.09% | -0.14亿 | 7.33% | -549.14万 | 2.95% | -816万 | 4.38% | 870.93万 | 4.67% | 494.21万 | 2.65% |
| 44 | 2025-07-22 | 6.59 | 0.3% | 2.13亿 | 3.52% | 0.26亿 | 12% | 0.12亿 | 5.67% | 0.13亿 | 6.33% | -0.11亿 | 5.08% | -0.15亿 | 6.92% |
| 45 | 2025-07-21 | 6.57 | 1.39% | 1.88亿 | 3.14% | 0.14亿 | 7.35% | 0.19亿 | 10.21% | -536.43万 | 2.86% | -738.71万 | 3.94% | -641.34万 | 3.42% |
| 46 | 2025-07-18 | 6.48 | 0% | 1.91亿 | 3.24% | -124.14万 | 0.65% | 77.28万 | 0.41% | -201.42万 | 1.06% | -87.9万 | 0.46% | 212.04万 | 1.11% |
| 47 | 2025-07-17 | 6.48 | 1.57% | 3.53亿 | 5.89% | -0.27亿 | 7.52% | -0.11亿 | 3.25% | -0.15亿 | 4.27% | -770.28万 | 2.19% | 0.34亿 | 9.71% |
| 48 | 2025-07-16 | 6.38 | 2.24% | 1.68亿 | 2.9% | 910.04万 | 5.42% | 341.14万 | 2.03% | 568.9万 | 3.39% | -22.08万 | 0.13% | -887.96万 | 5.28% |
| 49 | 2025-07-15 | 6.24 | -1.73% | 1.44亿 | 2.52% | -0.23亿 | 16.03% | -0.15亿 | 10.52% | -794.97万 | 5.51% | -646.02万 | 4.48% | 0.3亿 | 20.51% |
| 50 | 2025-07-14 | 6.35 | 0.32% | 1.24亿 | 2.13% | -807.68万 | 6.53% | -256.02万 | 2.07% | -551.67万 | 4.46% | -513.18万 | 4.15% | 0.13亿 | 10.67% |