| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 6.17 | 1.31% | 1.05亿 | 1.86% | -0.18亿 | 16.76% | -443.18万 | 4.21% | -0.13亿 | 12.55% | 261.26万 | 2.48% | 0.15亿 | 14.28% |
| 2 | 2025-10-30 | 6.09 | -1.3% | 0.97亿 | 1.72% | -710.93万 | 7.37% | -219.02万 | 2.27% | -491.91万 | 5.1% | 381.94万 | 3.96% | 329万 | 3.41% |
| 3 | 2025-10-22 | 6.21 | 0.65% | 1.39亿 | 2.45% | -0.14亿 | 9.93% | -199.8万 | 1.43% | -0.12亿 | 8.5% | 264.09万 | 1.9% | 0.11亿 | 8.04% |
| 4 | 2025-10-13 | 6.03 | -1.47% | 1.02亿 | 1.86% | -0.12亿 | 12.01% | -763.74万 | 7.45% | -466.98万 | 4.56% | 941.57万 | 9.19% | 289.15万 | 2.82% |
| 5 | 2025-10-09 | 6.11 | 0.66% | 0.78亿 | 1.4% | 56.35万 | 0.72% | 142.79万 | 1.83% | -86.44万 | 1.11% | 48.73万 | 0.62% | -105.08万 | 1.34% |
| 6 | 2025-09-30 | 6.07 | 0.33% | 0.67亿 | 1.2% | 370.2万 | 5.55% | 208.32万 | 3.13% | 161.87万 | 2.43% | -307.45万 | 4.61% | -62.75万 | 0.94% |
| 7 | 2025-09-29 | 6.05 | 0.33% | 0.71亿 | 1.28% | -171.49万 | 2.43% | 345.01万 | 4.88% | -516.5万 | 7.31% | 64.79万 | 0.92% | 106.7万 | 1.51% |
| 8 | 2025-09-26 | 6.03 | 0% | 0.66亿 | 1.19% | -857.43万 | 12.97% | -27.74万 | 0.42% | -829.69万 | 12.55% | 570.79万 | 8.63% | 286.64万 | 4.33% |
| 9 | 2025-09-25 | 6.03 | -0.99% | 0.72亿 | 1.29% | -0.1亿 | 14.44% | -782.14万 | 10.91% | -253.06万 | 3.53% | 0.1亿 | 14.53% | -6.54万 | 0.09% |
| 10 | 2025-09-24 | 6.09 | 1.16% | 0.71亿 | 1.27% | 691.58万 | 9.78% | -68.35万 | 0.97% | 759.93万 | 10.75% | -445.91万 | 6.31% | -245.67万 | 3.47% |
| 11 | 2025-09-23 | 6.02 | -1.47% | 1.28亿 | 2.31% | -0.19亿 | 15.25% | -0.11亿 | 8.34% | -879.9万 | 6.9% | 286.91万 | 2.25% | 0.17亿 | 13% |
| 12 | 2025-09-22 | 6.11 | -0.49% | 0.72亿 | 1.28% | -484.49万 | 6.73% | -481.47万 | 6.69% | -3.02万 | 0.04% | 273.18万 | 3.8% | 211.31万 | 2.94% |
| 13 | 2025-09-19 | 6.14 | -1.44% | 1.14亿 | 2.02% | -0.15亿 | 13.13% | -0.14亿 | 12.29% | -96.26万 | 0.84% | 554.47万 | 4.86% | 943.43万 | 8.27% |
| 14 | 2025-09-18 | 6.23 | -1.11% | 1.92亿 | 3.34% | 0.1亿 | 5.33% | 348.19万 | 1.81% | 676.17万 | 3.52% | -766.3万 | 3.98% | -258.06万 | 1.34% |
| 15 | 2025-09-17 | 6.3 | 0.16% | 2.49亿 | 4.3% | 0.16亿 | 6.47% | 599.44万 | 2.41% | 0.1亿 | 4.07% | 0.21亿 | 8.51% | -0.37亿 | 14.99% |
| 16 | 2025-09-16 | 6.29 | 1.78% | 2.25亿 | 3.94% | 0.18亿 | 7.92% | 472.51万 | 2.1% | 0.13亿 | 5.82% | -202.24万 | 0.9% | -0.16亿 | 7.02% |
| 17 | 2025-09-15 | 6.18 | 0% | 1.01亿 | 1.77% | -194.9万 | 1.94% | 127.72万 | 1.27% | -322.62万 | 3.21% | 182.3万 | 1.81% | 12.6万 | 0.13% |
| 18 | 2025-09-12 | 6.18 | -0.64% | 0.96亿 | 1.69% | -45.78万 | 0.48% | -622.45万 | 6.49% | 576.67万 | 6.02% | 346.83万 | 3.62% | -301.05万 | 3.14% |
| 19 | 2025-09-11 | 6.22 | 0.97% | 1.12亿 | 2% | -468.87万 | 4.17% | 505.35万 | 4.49% | -974.22万 | 8.66% | -278.11万 | 2.47% | 746.98万 | 6.64% |
| 20 | 2025-09-10 | 6.16 | -0.32% | 0.78亿 | 1.38% | -248.78万 | 3.18% | 470.74万 | 6.01% | -719.52万 | 9.19% | 285.74万 | 3.65% | -36.96万 | 0.47% |
| 21 | 2025-09-09 | 6.18 | -0.64% | 1.34亿 | 2.36% | 0.14亿 | 10.5% | 0.12亿 | 9.19% | 176.02万 | 1.31% | -37.04万 | 0.28% | -0.14亿 | 10.22% |
| 22 | 2025-09-08 | 6.22 | 0.81% | 1.42亿 | 2.5% | 451.17万 | 3.18% | 281.85万 | 1.99% | 169.32万 | 1.19% | 137.97万 | 0.97% | -589.14万 | 4.15% |
| 23 | 2025-09-05 | 6.17 | 1.15% | 1.41亿 | 2.52% | 0.18亿 | 13.04% | 194.79万 | 1.38% | 0.16亿 | 11.66% | 545.21万 | 3.86% | -0.24亿 | 16.91% |
| 24 | 2025-09-04 | 6.1 | -0.16% | 1.48亿 | 2.64% | -857.77万 | 5.78% | -630.88万 | 4.25% | -226.89万 | 1.53% | 0.11亿 | 7.26% | -219.64万 | 1.48% |
| 25 | 2025-09-03 | 6.11 | -1.77% | 1.36亿 | 2.41% | -374.31万 | 2.75% | 445.22万 | 3.27% | -819.53万 | 6.02% | 539.97万 | 3.97% | -165.66万 | 1.22% |
| 26 | 2025-09-02 | 6.22 | -1.58% | 1.84亿 | 3.23% | -0.16亿 | 8.78% | -866.76万 | 4.7% | -752.43万 | 4.08% | 0.12亿 | 6.25% | 467.19万 | 2.53% |