| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 6.7 | 2.6% | 0.81亿 | 2.4% | -384.35万 | 4.77% | -404.35万 | 5.02% | 20.01万 | 0.25% | -457.14万 | 5.68% | 841.48万 | 10.45% |
| 2 | 2025-10-14 | 6.72 | -0.44% | 1.23亿 | 3.58% | -525.4万 | 4.26% | -398.12万 | 3.23% | -127.28万 | 1.03% | -419.63万 | 3.41% | 945.03万 | 7.67% |
| 3 | 2025-10-13 | 6.75 | -0.44% | 1.1亿 | 3.26% | -0.12亿 | 10.77% | -92.2万 | 0.84% | -0.11亿 | 9.93% | -154.5万 | 1.41% | 0.13亿 | 12.18% |
| 4 | 2025-10-09 | 6.81 | 0.29% | 0.96亿 | 2.89% | -823.06万 | 8.61% | -57.02万 | 0.6% | -766.04万 | 8.02% | 155.11万 | 1.62% | 667.95万 | 6.99% |
| 5 | 2025-09-30 | 6.79 | 0.59% | 0.79亿 | 2.4% | 231.01万 | 2.93% | -5.88万 | 0.07% | 236.9万 | 3% | -630.59万 | 8% | 399.57万 | 5.07% |
| 6 | 2025-09-29 | 6.75 | 0.45% | 0.87亿 | 2.67% | 11.24万 | 0.13% | 72.19万 | 0.83% | -60.95万 | 0.7% | -147.56万 | 1.69% | 136.33万 | 1.56% |
| 7 | 2025-09-26 | 6.72 | 1.36% | 1.35亿 | 4.11% | 0.12亿 | 8.99% | 0.13亿 | 9.67% | -92.01万 | 0.68% | -248.86万 | 1.85% | -963.16万 | 7.14% |
| 8 | 2025-09-25 | 6.63 | 0% | 0.85亿 | 2.63% | 315.22万 | 3.7% | -65.12万 | 0.77% | 380.34万 | 4.47% | 81.2万 | 0.95% | -396.41万 | 4.66% |
| 9 | 2025-09-24 | 6.63 | 0.91% | 0.79亿 | 2.45% | -706.26万 | 9% | -79.25万 | 1.01% | -627.02万 | 7.99% | -217.93万 | 2.78% | 924.2万 | 11.77% |
| 10 | 2025-09-23 | 6.57 | -2.38% | 1.36亿 | 4.29% | -0.17亿 | 12.67% | -306.43万 | 2.25% | -0.14亿 | 10.42% | -0.11亿 | 7.75% | 0.28亿 | 20.43% |
| 11 | 2025-09-22 | 6.73 | -1.75% | 1.23亿 | 3.76% | -541.16万 | 4.4% | -322.13万 | 2.62% | -219.03万 | 1.78% | -0.11亿 | 9.13% | 0.17亿 | 13.54% |
| 12 | 2025-09-19 | 6.85 | -1.58% | 0.97亿 | 2.89% | -0.16亿 | 16.1% | -850.46万 | 8.8% | -705.26万 | 7.3% | -56.76万 | 0.59% | 0.16亿 | 16.69% |
| 13 | 2025-09-18 | 6.96 | -1.97% | 1.4亿 | 4.09% | -828.06万 | 5.91% | 154.36万 | 1.1% | -982.41万 | 7.01% | -813.67万 | 5.81% | 0.16亿 | 11.72% |
| 14 | 2025-09-17 | 7.1 | -1.39% | 1.2亿 | 3.45% | -900.39万 | 7.53% | -343.52万 | 2.87% | -556.87万 | 4.66% | -71.96万 | 0.6% | 972.35万 | 8.13% |
| 15 | 2025-09-16 | 7.2 | 0.56% | 0.93亿 | 2.67% | -929.11万 | 10.01% | -360.42万 | 3.88% | -568.69万 | 6.13% | 38.46万 | 0.41% | 890.65万 | 9.6% |
| 16 | 2025-09-15 | 7.16 | -0.69% | 0.73亿 | 2.09% | -0.15亿 | 20.21% | 0万 | 0% | -0.15亿 | 20.21% | 60.03万 | 0.82% | 0.14亿 | 19.38% |
| 17 | 2025-09-12 | 7.21 | -0.96% | 1.06亿 | 3.01% | -0.12亿 | 11.76% | 73.59万 | 0.69% | -0.13亿 | 12.45% | 593.02万 | 5.58% | 656.7万 | 6.18% |
| 18 | 2025-09-11 | 7.28 | 1.25% | 0.81亿 | 2.31% | 127.52万 | 1.57% | -275.72万 | 3.41% | 403.24万 | 4.98% | -27.68万 | 0.34% | -99.84万 | 1.23% |
| 19 | 2025-09-10 | 7.19 | -0.69% | 0.75亿 | 2.15% | -461.26万 | 6.15% | -565.64万 | 7.54% | 104.38万 | 1.39% | -397.89万 | 5.3% | 859.16万 | 11.45% |
| 20 | 2025-09-09 | 7.24 | -1.5% | 0.9亿 | 2.54% | -884.9万 | 9.85% | 13.41万 | 0.15% | -898.31万 | 10% | 35.51万 | 0.4% | 849.39万 | 9.46% |
| 21 | 2025-09-08 | 7.35 | 1.1% | 1.23亿 | 3.44% | -672.71万 | 5.47% | 102.81万 | 0.84% | -775.51万 | 6.3% | 84.63万 | 0.69% | 588.07万 | 4.78% |
| 22 | 2025-09-05 | 7.27 | 2.11% | 0.97亿 | 2.77% | 222.64万 | 2.3% | 504.26万 | 5.2% | -281.61万 | 2.91% | 193.17万 | 1.99% | -415.81万 | 4.29% |
| 23 | 2025-09-04 | 7.12 | 0.71% | 0.87亿 | 2.5% | -164.06万 | 1.9% | 158.81万 | 1.83% | -322.86万 | 3.73% | -303.41万 | 3.51% | 467.46万 | 5.4% |
| 24 | 2025-09-03 | 7.07 | -3.68% | 1.44亿 | 4.12% | -0.14亿 | 9.71% | 500.05万 | 3.48% | -0.19亿 | 13.2% | -751.25万 | 5.23% | 0.21亿 | 14.95% |
| 25 | 2025-09-02 | 7.34 | -0.27% | 1.29亿 | 3.61% | -933.62万 | 7.23% | -536.64万 | 4.16% | -396.98万 | 3.07% | 498.81万 | 3.86% | 434.8万 | 3.37% |