| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.73 | -1.75% | 1.23亿 | 3.76% | -541.16万 | 4.4% | -322.13万 | 2.62% | -219.03万 | 1.78% | -0.11亿 | 9.13% | 0.17亿 | 13.54% |
| 2 | 2025-09-19 | 6.85 | -1.58% | 0.97亿 | 2.89% | -0.16亿 | 16.1% | -850.46万 | 8.8% | -705.26万 | 7.3% | -56.76万 | 0.59% | 0.16亿 | 16.69% |
| 3 | 2025-09-18 | 6.96 | -1.97% | 1.4亿 | 4.09% | -828.06万 | 5.91% | 154.36万 | 1.1% | -982.41万 | 7.01% | -813.67万 | 5.81% | 0.16亿 | 11.72% |
| 4 | 2025-09-17 | 7.1 | -1.39% | 1.2亿 | 3.45% | -900.39万 | 7.53% | -343.52万 | 2.87% | -556.87万 | 4.66% | -71.96万 | 0.6% | 972.35万 | 8.13% |
| 5 | 2025-09-16 | 7.2 | 0.56% | 0.93亿 | 2.67% | -929.11万 | 10.01% | -360.42万 | 3.88% | -568.69万 | 6.13% | 38.46万 | 0.41% | 890.65万 | 9.6% |
| 6 | 2025-09-15 | 7.16 | -0.69% | 0.73亿 | 2.09% | -0.15亿 | 20.21% | 0万 | 0% | -0.15亿 | 20.21% | 60.03万 | 0.82% | 0.14亿 | 19.38% |
| 7 | 2025-09-12 | 7.21 | -0.96% | 1.06亿 | 3.01% | -0.12亿 | 11.76% | 73.59万 | 0.69% | -0.13亿 | 12.45% | 593.02万 | 5.58% | 656.7万 | 6.18% |
| 8 | 2025-09-11 | 7.28 | 1.25% | 0.81亿 | 2.31% | 127.52万 | 1.57% | -275.72万 | 3.41% | 403.24万 | 4.98% | -27.68万 | 0.34% | -99.84万 | 1.23% |
| 9 | 2025-09-10 | 7.19 | -0.69% | 0.75亿 | 2.15% | -461.26万 | 6.15% | -565.64万 | 7.54% | 104.38万 | 1.39% | -397.89万 | 5.3% | 859.16万 | 11.45% |
| 10 | 2025-09-09 | 7.24 | -1.5% | 0.9亿 | 2.54% | -884.9万 | 9.85% | 13.41万 | 0.15% | -898.31万 | 10% | 35.51万 | 0.4% | 849.39万 | 9.46% |
| 11 | 2025-09-08 | 7.35 | 1.1% | 1.23亿 | 3.44% | -672.71万 | 5.47% | 102.81万 | 0.84% | -775.51万 | 6.3% | 84.63万 | 0.69% | 588.07万 | 4.78% |
| 12 | 2025-09-05 | 7.27 | 2.11% | 0.97亿 | 2.77% | 222.64万 | 2.3% | 504.26万 | 5.2% | -281.61万 | 2.91% | 193.17万 | 1.99% | -415.81万 | 4.29% |
| 13 | 2025-09-04 | 7.12 | 0.71% | 0.87亿 | 2.5% | -164.06万 | 1.9% | 158.81万 | 1.83% | -322.86万 | 3.73% | -303.41万 | 3.51% | 467.46万 | 5.4% |
| 14 | 2025-09-03 | 7.07 | -3.68% | 1.44亿 | 4.12% | -0.14亿 | 9.71% | 500.05万 | 3.48% | -0.19亿 | 13.2% | -751.25万 | 5.23% | 0.21亿 | 14.95% |
| 15 | 2025-09-02 | 7.34 | -0.27% | 1.29亿 | 3.61% | -933.62万 | 7.23% | -536.64万 | 4.16% | -396.98万 | 3.07% | 498.81万 | 3.86% | 434.8万 | 3.37% |
| 16 | 2025-09-01 | 7.36 | 0.82% | 0.96亿 | 2.7% | -544.1万 | 5.65% | -61.63万 | 0.64% | -482.46万 | 5.01% | 0.48万 | 0% | 543.62万 | 5.64% |
| 17 | 2025-08-29 | 7.3 | -2.41% | 1.6亿 | 4.49% | -542.26万 | 3.38% | 308.15万 | 1.92% | -850.42万 | 5.3% | -822.19万 | 5.12% | 0.14亿 | 8.5% |
| 18 | 2025-08-28 | 7.48 | -2.86% | 3.8亿 | 10.5% | -0.38亿 | 10.1% | -542.8万 | 1.43% | -0.33亿 | 8.67% | -0.19亿 | 4.93% | 0.57亿 | 15.03% |
| 19 | 2025-08-27 | 7.7 | 0.26% | 4.89亿 | 12.87% | 0.12亿 | 2.53% | 785.67万 | 1.61% | 453.27万 | 0.93% | 184.69万 | 0.38% | -0.14亿 | 2.91% |
| 20 | 2025-08-26 | 7.68 | 0.13% | 2.03亿 | 5.44% | -0.11亿 | 5.3% | -285.36万 | 1.4% | -791.93万 | 3.9% | -66.94万 | 0.33% | 0.11亿 | 5.63% |
| 21 | 2025-08-25 | 7.67 | -0.78% | 2.6亿 | 6.98% | -0.23亿 | 8.94% | -0.1亿 | 3.89% | -0.13亿 | 5.05% | -632.46万 | 2.43% | 0.3亿 | 11.37% |
| 22 | 2025-08-22 | 7.73 | -1.02% | 2.74亿 | 7.34% | -0.33亿 | 12.02% | -0.12亿 | 4.43% | -0.21亿 | 7.58% | 492.27万 | 1.8% | 0.28亿 | 10.22% |
| 23 | 2025-08-21 | 7.81 | 3.44% | 4.93亿 | 13.17% | 0.66亿 | 13.33% | 0.54亿 | 11.04% | 0.11亿 | 2.28% | -0.17亿 | 3.51% | -0.48亿 | 9.81% |
| 24 | 2025-08-20 | 7.55 | 0.13% | 1.56亿 | 4.28% | -0.11亿 | 6.84% | 85.36万 | 0.55% | -0.12亿 | 7.39% | 9.04万 | 0.06% | 0.11亿 | 6.78% |
| 25 | 2025-08-19 | 7.54 | 0.4% | 1.7亿 | 4.63% | 240.45万 | 1.42% | 0.11亿 | 6.38% | -843.5万 | 4.96% | -526.52万 | 3.1% | 286.07万 | 1.68% |
| 26 | 2025-08-18 | 7.51 | 1.49% | 1.65亿 | 4.53% | -0.16亿 | 9.86% | -307.22万 | 1.86% | -0.13亿 | 8% | 0.11亿 | 6.93% | 483.07万 | 2.93% |
| 27 | 2025-08-15 | 7.4 | 0.82% | 1.16亿 | 3.23% | -498.92万 | 4.3% | -204.07万 | 1.76% | -294.85万 | 2.54% | -341.47万 | 2.94% | 840.39万 | 7.25% |
| 28 | 2025-08-14 | 7.34 | -1.74% | 1.51亿 | 4.2% | -571.01万 | 3.77% | 357.7万 | 2.36% | -928.71万 | 6.13% | -944.81万 | 6.24% | 0.15亿 | 10.01% |
| 29 | 2025-08-13 | 7.47 | -0.53% | 1.57亿 | 4.32% | -0.27亿 | 17.14% | -982.6万 | 6.26% | -0.17亿 | 10.88% | 391.22万 | 2.49% | 0.23亿 | 14.65% |
| 30 | 2025-08-12 | 7.51 | -1.57% | 1.55亿 | 4.23% | -0.25亿 | 15.9% | -0.18亿 | 11.46% | -687.44万 | 4.44% | 227.81万 | 1.47% | 0.22亿 | 14.43% |
| 31 | 2025-08-11 | 7.63 | 1.06% | 2.18亿 | 5.92% | 0.12亿 | 5.71% | 824.05万 | 3.78% | 419.53万 | 1.93% | -727.03万 | 3.34% | -516.54万 | 2.37% |
| 32 | 2025-08-07 | 7.44 | -0.53% | 1.22亿 | 3.37% | -907.15万 | 7.46% | -619.74万 | 5.09% | -287.41万 | 2.36% | -320.16万 | 2.63% | 0.12亿 | 10.09% |
| 33 | 2025-08-06 | 7.48 | 0.4% | 1.47亿 | 4.05% | 146.82万 | 1% | -98.7万 | 0.67% | 245.52万 | 1.67% | -340.31万 | 2.32% | 193.49万 | 1.32% |
| 34 | 2025-08-05 | 7.45 | 0.95% | 1.18亿 | 3.27% | -521.99万 | 4.43% | -237.15万 | 2.01% | -284.84万 | 2.42% | -227.34万 | 1.93% | 749.33万 | 6.35% |
| 35 | 2025-08-04 | 7.38 | 0.41% | 1.09亿 | 3.05% | -604.42万 | 5.56% | 546.2万 | 5.02% | -0.12亿 | 10.58% | -158.32万 | 1.46% | 762.74万 | 7.01% |
| 36 | 2025-08-01 | 7.35 | 0.55% | 1.02亿 | 2.85% | -574万 | 5.65% | -220.63万 | 2.17% | -353.38万 | 3.48% | -56.34万 | 0.55% | 630.34万 | 6.2% |
| 37 | 2025-07-31 | 7.31 | -3.94% | 2.45亿 | 6.8% | -0.53亿 | 21.73% | -0.22亿 | 8.91% | -0.31亿 | 12.82% | -141.9万 | 0.58% | 0.55亿 | 22.31% |
| 38 | 2025-07-30 | 7.61 | 0.13% | 1.62亿 | 4.39% | 538.91万 | 3.32% | 191.14万 | 1.18% | 347.77万 | 2.14% | -965.4万 | 5.95% | 426.49万 | 2.63% |
| 39 | 2025-07-29 | 7.6 | -1.43% | 2.09亿 | 5.68% | -0.38亿 | 17.91% | -0.23亿 | 10.76% | -0.15亿 | 7.16% | -17.46万 | 0.08% | 0.38亿 | 18% |
| 40 | 2025-07-28 | 7.71 | 0.26% | 1.75亿 | 4.68% | -0.11亿 | 6.26% | -170.4万 | 0.98% | -923.97万 | 5.29% | 18.42万 | 0.11% | 0.11亿 | 6.16% |
| 41 | 2025-07-25 | 7.69 | -2.16% | 2.47亿 | 6.57% | -0.47亿 | 19.11% | -0.2亿 | 8.11% | -0.27亿 | 11.01% | 398.18万 | 1.61% | 0.43亿 | 17.5% |
| 42 | 2025-07-24 | 7.86 | 1.16% | 2.75亿 | 7.26% | -748.35万 | 2.72% | 844.57万 | 3.07% | -0.16亿 | 5.79% | -114.66万 | 0.42% | 863.01万 | 3.14% |
| 43 | 2025-07-23 | 7.77 | -3% | 3.93亿 | 10.27% | -0.25亿 | 6.43% | -425.93万 | 1.08% | -0.21亿 | 5.35% | -0.13亿 | 3.29% | 0.38亿 | 9.72% |
| 44 | 2025-07-22 | 8.01 | 1.78% | 5.73亿 | 15% | -0.15亿 | 2.67% | -48.5万 | 0.08% | -0.15亿 | 2.59% | 0.15亿 | 2.54% | 76.37万 | 0.13% |
| 45 | 2025-07-21 | 7.87 | 1.42% | 3.73亿 | 9.82% | 0.14亿 | 3.74% | 0.17亿 | 4.43% | -258.59万 | 0.69% | -365.79万 | 0.98% | -0.1亿 | 2.76% |
| 46 | 2025-07-18 | 7.76 | 0.26% | 3.41亿 | 9.14% | -0.13亿 | 3.76% | -622.42万 | 1.83% | -659.94万 | 1.94% | 0.11亿 | 3.32% | 151.47万 | 0.44% |
| 47 | 2025-07-17 | 7.74 | 0% | 2.81亿 | 7.51% | -0.23亿 | 8.05% | 301.69万 | 1.07% | -0.26亿 | 9.12% | -0.1亿 | 3.58% | 0.33亿 | 11.62% |
| 48 | 2025-07-16 | 7.74 | 0.52% | 3.47亿 | 9.24% | 378.78万 | 1.09% | -851.33万 | 2.45% | 0.12亿 | 3.55% | 537.44万 | 1.55% | -916.23万 | 2.64% |
| 49 | 2025-07-15 | 7.7 | -5.06% | 6.03亿 | 15.98% | -0.73亿 | 12.13% | -0.15亿 | 2.44% | -0.58亿 | 9.69% | -0.22亿 | 3.7% | 0.95亿 | 15.83% |
| 50 | 2025-07-14 | 8.11 | 5.46% | 9.34亿 | 23.72% | 0.31亿 | 3.28% | 0.47亿 | 5.05% | -0.17亿 | 1.77% | 713.91万 | 0.76% | -0.38亿 | 4.04% |