| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.07 | -3.32% | 3.92亿 | 6.43% | -0.38亿 | 9.61% | -0.12亿 | 3.01% | -0.26亿 | 6.61% | 0.14亿 | 3.57% | 0.24亿 | 6.04% |
| 2 | 2025-09-18 | 11.45 | 4.09% | 6.78亿 | 10.94% | 0.28亿 | 4.19% | 0.27亿 | 4.03% | 112.1万 | 0.17% | -152.82万 | 0.23% | -0.27亿 | 3.97% |
| 3 | 2025-09-17 | 11 | -1.79% | 2.29亿 | 3.8% | -0.46亿 | 20.08% | -0.25亿 | 11.08% | -0.21亿 | 9.01% | 0.12亿 | 5.45% | 0.34亿 | 14.63% |
| 4 | 2025-09-16 | 11.2 | 0.99% | 2.92亿 | 4.84% | -843.63万 | 2.89% | 321.02万 | 1.1% | -0.12亿 | 3.99% | 101.55万 | 0.35% | 742.08万 | 2.54% |
| 5 | 2025-09-15 | 11.09 | -1.95% | 2.79亿 | 4.6% | -0.47亿 | 16.75% | -0.22亿 | 8.05% | -0.24亿 | 8.69% | -338.44万 | 1.21% | 0.5亿 | 17.96% |
| 6 | 2025-09-12 | 11.31 | -0.09% | 3.88亿 | 6.28% | -0.16亿 | 4.18% | 182.36万 | 0.47% | -0.18亿 | 4.65% | -0.23亿 | 5.93% | 0.39亿 | 10.11% |
| 7 | 2025-09-11 | 11.32 | -0.26% | 4.83亿 | 7.88% | -0.27亿 | 5.64% | -0.28亿 | 5.85% | 103.95万 | 0.22% | 0.41亿 | 8.47% | -0.14亿 | 2.83% |
| 8 | 2025-09-10 | 11.35 | 3.94% | 6.14亿 | 10.05% | 0.7亿 | 11.4% | 0.43亿 | 6.94% | 0.27亿 | 4.45% | 711.47万 | 1.16% | -0.77亿 | 12.56% |
| 9 | 2025-09-09 | 10.92 | -0.55% | 3亿 | 5.02% | -0.12亿 | 4.07% | -814.59万 | 2.71% | -405.27万 | 1.35% | -182.31万 | 0.61% | 0.14亿 | 4.67% |
| 10 | 2025-09-08 | 10.98 | 0.73% | 3.11亿 | 5.26% | -0.27亿 | 8.59% | -0.17亿 | 5.36% | -0.1亿 | 3.23% | 512.45万 | 1.65% | 0.22亿 | 6.94% |
| 11 | 2025-09-05 | 10.9 | 6.24% | 3.78亿 | 6.49% | 0.2亿 | 5.36% | 0.16亿 | 4.3% | 401.35万 | 1.06% | -0.29亿 | 7.71% | 889.44万 | 2.35% |
| 12 | 2025-09-04 | 10.26 | -2.01% | 2.7亿 | 4.74% | -0.28亿 | 10.27% | -0.24亿 | 8.94% | -359.36万 | 1.33% | 572.68万 | 2.12% | 0.22亿 | 8.15% |
| 13 | 2025-09-03 | 10.47 | -1.51% | 2.23亿 | 3.87% | -0.13亿 | 5.69% | -0.14亿 | 6.36% | 149.34万 | 0.67% | 89.14万 | 0.4% | 0.12亿 | 5.29% |
| 14 | 2025-09-02 | 10.63 | -3.8% | 3.39亿 | 5.82% | -0.25亿 | 7.27% | -582.64万 | 1.72% | -0.19亿 | 5.56% | 0.37亿 | 10.76% | -0.12亿 | 3.49% |
| 15 | 2025-09-01 | 11.05 | 3.37% | 4.34亿 | 7.28% | 0.39亿 | 8.87% | 0.12亿 | 2.87% | 0.26亿 | 6.01% | 797.69万 | 1.84% | -0.46亿 | 10.71% |
| 16 | 2025-08-29 | 10.69 | -0.47% | 1.98亿 | 3.4% | 107.39万 | 0.54% | -50.71万 | 0.26% | 158.1万 | 0.8% | -10.52万 | 0.05% | -96.87万 | 0.49% |
| 17 | 2025-08-28 | 10.74 | 1.8% | 2.7亿 | 4.69% | -210.48万 | 0.78% | -357.87万 | 1.33% | 147.39万 | 0.55% | 630.6万 | 2.34% | -420.11万 | 1.56% |
| 18 | 2025-08-27 | 10.55 | -3.03% | 3.15亿 | 5.37% | -0.4亿 | 12.59% | -0.17亿 | 5.27% | -0.23亿 | 7.32% | 0.15亿 | 4.76% | 0.25亿 | 7.83% |
| 19 | 2025-08-26 | 10.88 | -0.27% | 2.53亿 | 4.26% | -762.35万 | 3.01% | -470.09万 | 1.86% | -292.27万 | 1.15% | 287.81万 | 1.14% | 474.54万 | 1.88% |
| 20 | 2025-08-25 | 10.91 | -0.82% | 3.65亿 | 6.14% | -0.2亿 | 5.54% | -627.89万 | 1.72% | -0.14亿 | 3.82% | 0.31亿 | 8.55% | -0.11亿 | 3.01% |
| 21 | 2025-08-22 | 11 | -0.27% | 3.04亿 | 5.07% | -0.25亿 | 8.07% | -0.21亿 | 6.84% | -374.31万 | 1.23% | 0.24亿 | 7.88% | 58.66万 | 0.19% |
| 22 | 2025-08-21 | 11.03 | -2.99% | 3.65亿 | 6.03% | -0.63亿 | 17.17% | -0.41亿 | 11.15% | -0.22亿 | 6.02% | 0.18亿 | 4.88% | 0.45亿 | 12.29% |
| 23 | 2025-08-20 | 11.37 | 1.7% | 4.82亿 | 7.81% | 0.34亿 | 7.13% | 0.22亿 | 4.47% | 0.13亿 | 2.66% | -0.15亿 | 3.1% | -0.19亿 | 4.03% |
| 24 | 2025-08-19 | 11.18 | -1.76% | 4.35亿 | 7.15% | -0.59亿 | 13.45% | -0.3亿 | 6.94% | -0.28亿 | 6.51% | 0.21亿 | 4.85% | 0.37亿 | 8.6% |
| 25 | 2025-08-18 | 11.38 | 4.88% | 6.4亿 | 10.4% | 0.23亿 | 3.57% | 496.51万 | 0.78% | 0.18亿 | 2.8% | -0.11亿 | 1.72% | -0.12亿 | 1.85% |
| 26 | 2025-08-15 | 10.85 | 3.14% | 3.7亿 | 6.29% | 526.78万 | 1.42% | -158.25万 | 0.43% | 685.03万 | 1.85% | 323.48万 | 0.87% | -850.25万 | 2.3% |
| 27 | 2025-08-14 | 10.52 | -4.01% | 4.19亿 | 7.2% | -0.51亿 | 12.1% | -0.23亿 | 5.52% | -0.28亿 | 6.58% | 829.65万 | 1.98% | 0.42亿 | 10.11% |
| 28 | 2025-08-13 | 10.96 | -0.54% | 5.9亿 | 9.98% | -0.47亿 | 7.99% | 685.03万 | 1.16% | -0.54亿 | 9.15% | -72.19万 | 0.12% | 0.48亿 | 8.12% |
| 29 | 2025-08-12 | 11.02 | 8.57% | 9.28亿 | 16.05% | 1.18亿 | 12.74% | 865.53万 | 0.93% | 1.1亿 | 11.81% | -944.89万 | 1.02% | -1.09亿 | 11.72% |
| 30 | 2025-08-11 | 10.15 | 1.4% | 1.54亿 | 2.79% | 53.84万 | 0.35% | -407.08万 | 2.65% | 460.91万 | 3% | -906.9万 | 5.91% | 853.07万 | 5.56% |
| 31 | 2025-08-07 | 10.01 | -2.72% | 2.78亿 | 5.07% | -0.71亿 | 25.45% | -0.51亿 | 18.39% | -0.2亿 | 7.05% | 0.27亿 | 9.58% | 0.44亿 | 15.86% |
| 32 | 2025-08-06 | 10.29 | 0.39% | 1.7亿 | 3.03% | -0.13亿 | 7.61% | -0.1亿 | 6.11% | -254.08万 | 1.5% | 823.86万 | 4.85% | 468.5万 | 2.76% |
| 33 | 2025-08-05 | 10.25 | 0.2% | 1.51亿 | 2.71% | -0.27亿 | 17.57% | -579.63万 | 3.83% | -0.21亿 | 13.73% | 908.46万 | 6.01% | 0.17亿 | 11.56% |
| 34 | 2025-08-04 | 10.23 | 1.09% | 1.66亿 | 3.01% | -408.76万 | 2.46% | -888.67万 | 5.36% | 479.91万 | 2.89% | -976.79万 | 5.89% | 0.14亿 | 8.35% |
| 35 | 2025-08-01 | 10.12 | 0.8% | 1.66亿 | 3.01% | -643.44万 | 3.87% | 21.57万 | 0.13% | -665.01万 | 4% | -346.04万 | 2.08% | 989.48万 | 5.96% |
| 36 | 2025-07-31 | 10.04 | -1.47% | 2.49亿 | 4.53% | -0.6亿 | 24.01% | -0.16亿 | 6.36% | -0.44亿 | 17.64% | -213.22万 | 0.86% | 0.62亿 | 24.86% |
| 37 | 2025-07-30 | 10.19 | -2.58% | 2.82亿 | 5.07% | -0.51亿 | 18.2% | -0.28亿 | 9.95% | -0.23亿 | 8.25% | 0.1亿 | 3.55% | 0.41亿 | 14.65% |
| 38 | 2025-07-29 | 10.46 | -0.76% | 2.64亿 | 4.67% | 212.21万 | 0.8% | -798.56万 | 3.02% | 0.1亿 | 3.83% | 485.31万 | 1.84% | -697.52万 | 2.64% |
| 39 | 2025-07-28 | 10.54 | 3.74% | 4.38亿 | 7.75% | 0.15亿 | 3.51% | 472.65万 | 1.08% | 0.11亿 | 2.43% | -0.15亿 | 3.39% | -54.26万 | 0.12% |
| 40 | 2025-07-25 | 10.16 | -1.84% | 3.54亿 | 6.4% | -0.53亿 | 14.9% | -0.27亿 | 7.73% | -0.25亿 | 7.17% | -707.09万 | 2% | 0.6亿 | 16.89% |
| 41 | 2025-07-24 | 10.35 | -0.67% | 4.29亿 | 7.66% | 0.13亿 | 3.07% | -573.94万 | 1.34% | 0.19亿 | 4.4% | 728.72万 | 1.7% | -0.2亿 | 4.76% |
| 42 | 2025-07-23 | 10.42 | 1.66% | 7.2亿 | 12.68% | 0.27亿 | 3.76% | 22.05万 | 0.03% | 0.27亿 | 3.73% | 0.21亿 | 2.86% | -0.48亿 | 6.61% |
| 43 | 2025-07-22 | 10.25 | 1.18% | 4.4亿 | 7.94% | 0.23亿 | 5.13% | 210.75万 | 0.48% | 0.2亿 | 4.65% | 997.32万 | 2.27% | -0.33亿 | 7.39% |
| 44 | 2025-07-21 | 10.13 | -0.98% | 3.91亿 | 7.11% | 327.44万 | 0.84% | -336.37万 | 0.86% | 663.82万 | 1.7% | 0.14亿 | 3.7% | -0.18亿 | 4.54% |
| 45 | 2025-07-18 | 10.23 | 5.46% | 6.37亿 | 11.54% | 0.34亿 | 5.4% | 0.21亿 | 3.24% | 0.14亿 | 2.16% | -0.15亿 | 2.33% | -0.2亿 | 3.07% |
| 46 | 2025-07-17 | 9.7 | 1.57% | 1.96亿 | 3.74% | -677.45万 | 3.46% | -545.45万 | 2.78% | -132万 | 0.67% | -0.11亿 | 5.81% | 0.18亿 | 9.26% |
| 47 | 2025-07-16 | 9.55 | -1.34% | 2.33亿 | 4.47% | -0.23亿 | 9.69% | -0.16亿 | 7.05% | -614.67万 | 2.64% | -440.45万 | 1.89% | 0.27亿 | 11.58% |
| 48 | 2025-07-15 | 9.68 | -3.2% | 3.81亿 | 7.17% | -0.46亿 | 12.16% | -0.23亿 | 6.01% | -0.23亿 | 6.15% | 0.3亿 | 7.98% | 0.16亿 | 4.18% |
| 49 | 2025-07-14 | 10 | 3.73% | 5.08亿 | 9.46% | 0.37亿 | 7.31% | 0.2亿 | 3.97% | 0.17亿 | 3.34% | -0.14亿 | 2.82% | -0.23亿 | 4.48% |
| 50 | 2025-07-11 | 9.64 | -1.93% | 4.27亿 | 8.12% | 432.78万 | 1.01% | 433.29万 | 1.01% | -0.5万 | 0% | 0.22亿 | 5.05% | -0.26亿 | 6.06% |