| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 11.82 | 6.2% | 4.78亿 | 7.55% | 0.33亿 | 6.92% | -80.39万 | 0.17% | 0.34亿 | 7.09% | -0.2亿 | 4.13% | -0.13亿 | 2.79% |
| 2 | 2025-10-20 | 11.25 | 0.72% | 2.28亿 | 3.72% | -0.21亿 | 8.98% | -0.11亿 | 4.84% | -945.93万 | 4.14% | 0.17亿 | 7.3% | 383.81万 | 1.68% |
| 3 | 2025-10-14 | 12.09 | -0.49% | 6.1亿 | 9.08% | 0.52亿 | 8.48% | 0.12亿 | 2.02% | 0.39亿 | 6.46% | 521.31万 | 0.85% | -0.57亿 | 9.33% |
| 4 | 2025-10-09 | 12.28 | 0.99% | 5.74亿 | 8.62% | -551.62万 | 0.96% | -689.69万 | 1.2% | 138.07万 | 0.24% | -0.3亿 | 5.2% | 0.35亿 | 6.16% |
| 5 | 2025-09-30 | 12.16 | 2.62% | 6.47亿 | 9.88% | 0.47亿 | 7.29% | 392.88万 | 0.61% | 0.43亿 | 6.68% | 0.13亿 | 2.01% | -0.6亿 | 9.3% |
| 6 | 2025-09-29 | 11.85 | 6.47% | 6.26亿 | 9.8% | 0.59亿 | 9.37% | 0.12亿 | 1.85% | 0.47亿 | 7.52% | -830.63万 | 1.33% | -0.5亿 | 8.04% |
| 7 | 2025-09-26 | 11.13 | -3.55% | 2.96亿 | 4.83% | -0.33亿 | 10.98% | -0.21亿 | 6.98% | -0.12亿 | 4.01% | 0.34亿 | 11.32% | -99.68万 | 0.34% |
| 8 | 2025-09-25 | 11.54 | -1.2% | 4.75亿 | 7.5% | -0.27亿 | 5.71% | 18.59万 | 0.04% | -0.27亿 | 5.75% | 0.29亿 | 6.05% | -158.32万 | 0.33% |
| 9 | 2025-09-24 | 11.68 | 5.13% | 6.26亿 | 10.02% | 0.33亿 | 5.27% | 0.16亿 | 2.51% | 0.17亿 | 2.76% | -0.16亿 | 2.5% | -0.17亿 | 2.77% |
| 10 | 2025-09-23 | 11.11 | -1.33% | 3.46亿 | 5.82% | -0.27亿 | 7.88% | -317.61万 | 0.92% | -0.24亿 | 6.96% | 15.28万 | 0.04% | 0.27亿 | 7.84% |
| 11 | 2025-09-22 | 11.26 | 1.72% | 2.97亿 | 4.89% | 919.37万 | 3.1% | 825.11万 | 2.78% | 94.26万 | 0.32% | -888.72万 | 3% | -30.65万 | 0.1% |
| 12 | 2025-09-19 | 11.07 | -3.32% | 3.92亿 | 6.43% | -0.38亿 | 9.61% | -0.12亿 | 3.01% | -0.26亿 | 6.61% | 0.14亿 | 3.57% | 0.24亿 | 6.04% |
| 13 | 2025-09-18 | 11.45 | 4.09% | 6.78亿 | 10.94% | 0.28亿 | 4.19% | 0.27亿 | 4.03% | 112.1万 | 0.17% | -152.82万 | 0.23% | -0.27亿 | 3.97% |
| 14 | 2025-09-17 | 11 | -1.79% | 2.29亿 | 3.8% | -0.46亿 | 20.08% | -0.25亿 | 11.08% | -0.21亿 | 9.01% | 0.12亿 | 5.45% | 0.34亿 | 14.63% |
| 15 | 2025-09-16 | 11.2 | 0.99% | 2.92亿 | 4.84% | -843.63万 | 2.89% | 321.02万 | 1.1% | -0.12亿 | 3.99% | 101.55万 | 0.35% | 742.08万 | 2.54% |
| 16 | 2025-09-15 | 11.09 | -1.95% | 2.79亿 | 4.6% | -0.47亿 | 16.75% | -0.22亿 | 8.05% | -0.24亿 | 8.69% | -338.44万 | 1.21% | 0.5亿 | 17.96% |
| 17 | 2025-09-12 | 11.31 | -0.09% | 3.88亿 | 6.28% | -0.16亿 | 4.18% | 182.36万 | 0.47% | -0.18亿 | 4.65% | -0.23亿 | 5.93% | 0.39亿 | 10.11% |
| 18 | 2025-09-11 | 11.32 | -0.26% | 4.83亿 | 7.88% | -0.27亿 | 5.64% | -0.28亿 | 5.85% | 103.95万 | 0.22% | 0.41亿 | 8.47% | -0.14亿 | 2.83% |
| 19 | 2025-09-10 | 11.35 | 3.94% | 6.14亿 | 10.05% | 0.7亿 | 11.4% | 0.43亿 | 6.94% | 0.27亿 | 4.45% | 711.47万 | 1.16% | -0.77亿 | 12.56% |
| 20 | 2025-09-09 | 10.92 | -0.55% | 3亿 | 5.02% | -0.12亿 | 4.07% | -814.59万 | 2.71% | -405.27万 | 1.35% | -182.31万 | 0.61% | 0.14亿 | 4.67% |
| 21 | 2025-09-08 | 10.98 | 0.73% | 3.11亿 | 5.26% | -0.27亿 | 8.59% | -0.17亿 | 5.36% | -0.1亿 | 3.23% | 512.45万 | 1.65% | 0.22亿 | 6.94% |
| 22 | 2025-09-05 | 10.9 | 6.24% | 3.78亿 | 6.49% | 0.2亿 | 5.36% | 0.16亿 | 4.3% | 401.35万 | 1.06% | -0.29亿 | 7.71% | 889.44万 | 2.35% |
| 23 | 2025-09-04 | 10.26 | -2.01% | 2.7亿 | 4.74% | -0.28亿 | 10.27% | -0.24亿 | 8.94% | -359.36万 | 1.33% | 572.68万 | 2.12% | 0.22亿 | 8.15% |
| 24 | 2025-09-03 | 10.47 | -1.51% | 2.23亿 | 3.87% | -0.13亿 | 5.69% | -0.14亿 | 6.36% | 149.34万 | 0.67% | 89.14万 | 0.4% | 0.12亿 | 5.29% |
| 25 | 2025-09-02 | 10.63 | -3.8% | 3.39亿 | 5.82% | -0.25亿 | 7.27% | -582.64万 | 1.72% | -0.19亿 | 5.56% | 0.37亿 | 10.76% | -0.12亿 | 3.49% |