| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 27.43 | 3.28% | 6.76亿 | 12.34% | 0.45亿 | 6.71% | 0.28亿 | 4.09% | 0.18亿 | 2.63% | 793.62万 | 1.17% | -0.53亿 | 7.89% |
| 2 | 2025-09-19 | 26.56 | 1.65% | 5.75亿 | 10.7% | 0.3亿 | 5.22% | 0.11亿 | 1.93% | 0.19亿 | 3.29% | 0.21亿 | 3.69% | -0.51亿 | 8.91% |
| 3 | 2025-09-18 | 26.13 | -1.88% | 4.78亿 | 8.95% | -135.87万 | 0.28% | -507.64万 | 1.06% | 371.76万 | 0.78% | -309.78万 | 0.65% | 445.65万 | 0.93% |
| 4 | 2025-09-17 | 26.63 | -1% | 3.16亿 | 5.91% | -837.23万 | 2.65% | -0.11亿 | 3.62% | 306.57万 | 0.97% | -0.13亿 | 4.02% | 0.21亿 | 6.67% |
| 5 | 2025-09-16 | 26.9 | 1.24% | 4.2亿 | 7.8% | -611.65万 | 1.46% | 698.02万 | 1.66% | -0.13亿 | 3.12% | 500.39万 | 1.19% | 111.25万 | 0.26% |
| 6 | 2025-09-15 | 26.57 | -0.45% | 5.8亿 | 10.9% | -0.35亿 | 6.05% | -0.26亿 | 4.45% | -925.53万 | 1.6% | -0.3亿 | 5.09% | 0.65亿 | 11.14% |
| 7 | 2025-09-12 | 26.69 | 6.59% | 9.7亿 | 18.06% | -0.12亿 | 1.28% | -0.25亿 | 2.61% | 0.13亿 | 1.33% | 0.6亿 | 6.22% | -0.48亿 | 4.93% |
| 8 | 2025-09-11 | 25.04 | 3.99% | 2.86亿 | 5.8% | -876.06万 | 3.06% | -777.41万 | 2.71% | -98.65万 | 0.34% | -602.53万 | 2.1% | 0.15亿 | 5.16% |
| 9 | 2025-09-10 | 24.08 | 0.29% | 1.62亿 | 3.34% | 464.87万 | 2.88% | 209.28万 | 1.29% | 255.59万 | 1.58% | -615.1万 | 3.81% | 150.23万 | 0.93% |
| 10 | 2025-09-09 | 24.01 | -4.08% | 2.3亿 | 4.71% | -0.36亿 | 15.82% | -0.17亿 | 7.35% | -0.19亿 | 8.46% | 986.2万 | 4.29% | 0.27亿 | 11.53% |
| 11 | 2025-09-08 | 25.03 | 0.28% | 2.62亿 | 5.26% | -0.16亿 | 6.16% | 93.39万 | 0.36% | -0.17亿 | 6.51% | 126.55万 | 0.48% | 0.15亿 | 5.67% |
| 12 | 2025-09-05 | 24.96 | 4.09% | 2.86亿 | 5.8% | 594.14万 | 2.08% | -930.81万 | 3.26% | 0.15亿 | 5.34% | -364.73万 | 1.28% | -229.41万 | 0.8% |
| 13 | 2025-09-04 | 23.98 | -3.54% | 2.91亿 | 5.95% | -0.14亿 | 4.9% | -899.95万 | 3.09% | -528.97万 | 1.82% | 712.52万 | 2.44% | 716.4万 | 2.46% |
| 14 | 2025-09-03 | 24.86 | -3.04% | 2.58亿 | 5.09% | -0.32亿 | 12.4% | -0.15亿 | 5.86% | -0.17亿 | 6.53% | -165.19万 | 0.64% | 0.34亿 | 13.04% |
| 15 | 2025-09-02 | 25.64 | -4.9% | 3.78亿 | 7.28% | -0.66亿 | 17.39% | -0.17亿 | 4.38% | -0.49亿 | 13.01% | -516.92万 | 1.37% | 0.71亿 | 18.76% |
| 16 | 2025-09-01 | 26.96 | 0.11% | 4.39亿 | 8.03% | -0.22亿 | 5.08% | -0.14亿 | 3.26% | -800.35万 | 1.82% | 26.35万 | 0.06% | 0.22亿 | 5.02% |
| 17 | 2025-08-29 | 26.93 | -4.87% | 5.67亿 | 10.46% | -0.81亿 | 14.26% | -0.55亿 | 9.75% | -0.26亿 | 4.51% | 634.46万 | 1.12% | 0.75亿 | 13.14% |
| 18 | 2025-08-28 | 28.31 | -2.31% | 8.04亿 | 14.33% | -0.41亿 | 5.15% | -0.18亿 | 2.2% | -0.24亿 | 2.95% | -26.7万 | 0.03% | 0.42亿 | 5.19% |
| 19 | 2025-08-27 | 28.98 | 1.79% | 10.46亿 | 17.92% | 0.36亿 | 3.44% | 0.27亿 | 2.55% | 928.94万 | 0.89% | -0.1亿 | 0.98% | -0.26亿 | 2.46% |
| 20 | 2025-08-26 | 28.47 | 3.91% | 13.62亿 | 22.85% | 0.53亿 | 3.9% | 0.23亿 | 1.72% | 0.3亿 | 2.18% | -70.78万 | 0.05% | -0.52亿 | 3.85% |
| 21 | 2025-08-25 | 27.4 | -0.29% | 5.53亿 | 10.09% | -0.47亿 | 8.45% | -0.31亿 | 5.55% | -0.16亿 | 2.9% | 0.12亿 | 2.08% | 0.35亿 | 6.37% |
| 22 | 2025-08-22 | 27.48 | 2% | 5.26亿 | 9.59% | 0.25亿 | 4.82% | 244.77万 | 0.47% | 0.23亿 | 4.35% | -613.63万 | 1.17% | -0.19亿 | 3.65% |
| 23 | 2025-08-21 | 26.94 | -0.04% | 6.84亿 | 12.56% | -0.16亿 | 2.32% | -0.13亿 | 1.87% | -309.05万 | 0.45% | 0.44亿 | 6.39% | -0.28亿 | 4.07% |
| 24 | 2025-08-20 | 26.95 | 4.17% | 6.19亿 | 11.65% | 0.75亿 | 12.13% | 0.26亿 | 4.27% | 0.49亿 | 7.86% | 0.18亿 | 2.94% | -0.93亿 | 15.08% |
| 25 | 2025-08-19 | 25.87 | 0.9% | 3.77亿 | 7.29% | -0.18亿 | 4.79% | -0.16亿 | 4.26% | -198.67万 | 0.53% | 369.09万 | 0.98% | 0.14亿 | 3.81% |
| 26 | 2025-08-18 | 25.64 | 1.99% | 3.61亿 | 7.06% | -289.3万 | 0.8% | 446.22万 | 1.23% | -735.51万 | 2.04% | -786.32万 | 2.18% | 0.11亿 | 2.98% |
| 27 | 2025-08-15 | 25.14 | 1.86% | 2.62亿 | 5.23% | -279.97万 | 1.07% | -303.62万 | 1.16% | 23.64万 | 0.09% | -431.06万 | 1.64% | 711.03万 | 2.71% |
| 28 | 2025-08-14 | 24.68 | -2.37% | 2.84亿 | 5.69% | -0.27亿 | 9.52% | -0.18亿 | 6.35% | -900.91万 | 3.17% | -460.93万 | 1.62% | 0.32亿 | 11.14% |
| 29 | 2025-08-13 | 25.28 | -0.28% | 3.86亿 | 7.61% | -0.54亿 | 14.04% | -0.13亿 | 3.29% | -0.42亿 | 10.75% | -520.25万 | 1.35% | 0.59亿 | 15.39% |
| 30 | 2025-08-12 | 25.35 | 1.81% | 4.46亿 | 8.82% | 0.23亿 | 5.14% | 161.67万 | 0.36% | 0.21亿 | 4.77% | -0.16亿 | 3.66% | -660.71万 | 1.48% |
| 31 | 2025-08-11 | 24.9 | 4.93% | 5.14亿 | 10.35% | -0.15亿 | 2.85% | 0.23亿 | 4.56% | -0.38亿 | 7.41% | -0.38亿 | 7.42% | 0.53亿 | 10.27% |
| 32 | 2025-08-07 | 24.46 | -0.12% | 2.78亿 | 5.63% | -0.17亿 | 6.1% | -198.83万 | 0.72% | -0.15亿 | 5.39% | 220.14万 | 0.79% | 0.15亿 | 5.31% |
| 33 | 2025-08-06 | 24.49 | 1.24% | 2.21亿 | 4.51% | -0.18亿 | 7.95% | -596.46万 | 2.7% | -0.12亿 | 5.24% | -245.26万 | 1.11% | 0.2亿 | 9.06% |
| 34 | 2025-08-05 | 24.19 | 0.12% | 1.58亿 | 3.28% | -0.12亿 | 7.87% | -643.79万 | 4.07% | -602.96万 | 3.81% | 80.71万 | 0.51% | 0.12亿 | 7.36% |
| 35 | 2025-08-04 | 24.16 | 1.51% | 1.81亿 | 3.76% | -0.17亿 | 9.61% | -109.12万 | 0.6% | -0.16亿 | 9% | -0.16亿 | 9.05% | 0.34亿 | 18.66% |
| 36 | 2025-08-01 | 23.8 | -1.24% | 2.06亿 | 4.32% | -0.29亿 | 14% | -0.12亿 | 5.59% | -0.17亿 | 8.41% | -17.56万 | 0.09% | 0.29亿 | 14.09% |
| 37 | 2025-07-31 | 24.1 | -0.78% | 2.45亿 | 5.02% | -727.85万 | 2.97% | 313.34万 | 1.28% | -0.1亿 | 4.25% | -895.7万 | 3.65% | 0.16亿 | 6.62% |
| 38 | 2025-07-30 | 24.29 | -2.49% | 2.43亿 | 4.96% | -0.26亿 | 10.65% | -0.13亿 | 5.3% | -0.13亿 | 5.35% | 904.04万 | 3.71% | 0.17亿 | 6.94% |
| 39 | 2025-07-29 | 24.91 | 0.93% | 3.03亿 | 6.13% | -571.25万 | 1.89% | 56.71万 | 0.19% | -627.96万 | 2.07% | -940.28万 | 3.1% | 0.15亿 | 4.99% |
| 40 | 2025-07-28 | 24.68 | -0.84% | 2.95亿 | 5.92% | -0.27亿 | 9.04% | -764.54万 | 2.59% | -0.19亿 | 6.45% | -329.46万 | 1.12% | 0.3亿 | 10.16% |
| 41 | 2025-07-25 | 24.89 | 2.01% | 3.95亿 | 7.95% | -0.22亿 | 5.49% | -0.1亿 | 2.63% | -0.11亿 | 2.86% | 293.93万 | 0.74% | 0.19亿 | 4.75% |
| 42 | 2025-07-24 | 24.4 | 1.24% | 1.93亿 | 3.97% | -791.96万 | 4.1% | -589.03万 | 3.05% | -202.92万 | 1.05% | -413.02万 | 2.14% | 0.12亿 | 6.24% |
| 43 | 2025-07-23 | 24.1 | -1.59% | 2.3亿 | 4.74% | 72.47万 | 0.31% | 249.62万 | 1.08% | -177.15万 | 0.77% | -746.88万 | 3.24% | 674.41万 | 2.93% |
| 44 | 2025-07-22 | 24.49 | -0.53% | 2.9亿 | 5.93% | 948.11万 | 3.27% | 508.49万 | 1.75% | 439.62万 | 1.51% | 383.21万 | 1.32% | -0.13亿 | 4.59% |
| 45 | 2025-07-21 | 24.62 | -1.4% | 3.89亿 | 7.88% | -0.52亿 | 13.34% | -0.33亿 | 8.57% | -0.19亿 | 4.77% | 0.19亿 | 4.81% | 0.33亿 | 8.53% |
| 46 | 2025-07-18 | 24.97 | 4.78% | 7.51亿 | 15.15% | 0.99亿 | 13.17% | 0.42亿 | 5.6% | 0.57亿 | 7.57% | -0.16亿 | 2.14% | -0.83亿 | 11.03% |
| 47 | 2025-07-17 | 23.83 | 1.32% | 2.2亿 | 4.64% | -0.15亿 | 6.88% | -0.11亿 | 4.97% | -419.32万 | 1.9% | -251.41万 | 1.14% | 0.18亿 | 8.02% |
| 48 | 2025-07-16 | 23.52 | -0.34% | 2.07亿 | 4.34% | -521.01万 | 2.52% | -0.13亿 | 6.34% | 792.93万 | 3.83% | 783.74万 | 3.78% | -262.73万 | 1.27% |
| 49 | 2025-07-15 | 23.6 | -0.25% | 1.86亿 | 3.97% | 862.15万 | 4.63% | 544.46万 | 2.92% | 317.7万 | 1.7% | 841.19万 | 4.51% | -0.17亿 | 9.14% |
| 50 | 2025-07-14 | 23.66 | -0.29% | 1.33亿 | 2.81% | -66.21万 | 0.5% | 560.38万 | 4.22% | -626.58万 | 4.72% | 599.22万 | 4.51% | -533.02万 | 4.02% |