| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 31.71 | -1.89% | 8.72亿 | 13.37% | -0.66亿 | 7.59% | -0.43亿 | 4.9% | -0.23亿 | 2.69% | 699.23万 | 0.8% | 0.59亿 | 6.79% |
| 2 | 2025-10-15 | 28.93 | 5.97% | 6.36亿 | 11.22% | 0.31亿 | 4.84% | 0.18亿 | 2.84% | 0.13亿 | 1.99% | -0.46亿 | 7.25% | 0.15亿 | 2.41% |
| 3 | 2025-10-13 | 28.11 | -3.17% | 5.03亿 | 8.92% | -0.52亿 | 10.28% | -0.28亿 | 5.47% | -0.24亿 | 4.8% | -0.18亿 | 3.52% | 0.69亿 | 13.8% |
| 4 | 2025-10-09 | 30.1 | 3.44% | 11.21亿 | 18.49% | 0.54亿 | 4.83% | 0.15亿 | 1.32% | 0.39亿 | 3.51% | -0.11亿 | 1% | -0.43亿 | 3.83% |
| 5 | 2025-09-30 | 29.1 | 2.9% | 9.78亿 | 16.65% | 677.21万 | 0.69% | 0.18亿 | 1.8% | -0.11亿 | 1.1% | -383.95万 | 0.39% | -293.26万 | 0.3% |
| 6 | 2025-09-29 | 28.28 | 3.74% | 6.88亿 | 12.18% | 0.34亿 | 4.98% | 0.38亿 | 5.57% | -410.94万 | 0.6% | -0.19亿 | 2.69% | -0.16亿 | 2.28% |
| 7 | 2025-09-26 | 27.26 | -3.64% | 5.38亿 | 9.66% | -0.97亿 | 18.05% | -0.38亿 | 7.14% | -0.59亿 | 10.92% | 0.22亿 | 4.15% | 0.75亿 | 13.9% |
| 8 | 2025-09-25 | 28.29 | 0.25% | 6.54亿 | 11.58% | -934.96万 | 1.43% | 491.56万 | 0.75% | -0.14亿 | 2.18% | 0.11亿 | 1.74% | -205.53万 | 0.31% |
| 9 | 2025-09-24 | 28.22 | 4.09% | 7.85亿 | 14.05% | 1.06亿 | 13.45% | 0.64亿 | 8.15% | 0.42亿 | 5.29% | -0.42亿 | 5.29% | -0.64亿 | 8.16% |
| 10 | 2025-09-23 | 27.11 | -1.17% | 4.69亿 | 8.71% | -0.38亿 | 8.12% | -0.13亿 | 2.68% | -0.26亿 | 5.44% | -533.66万 | 1.14% | 0.43亿 | 9.25% |
| 11 | 2025-09-22 | 27.43 | 3.28% | 6.76亿 | 12.34% | 0.45亿 | 6.71% | 0.28亿 | 4.09% | 0.18亿 | 2.63% | 793.62万 | 1.17% | -0.53亿 | 7.89% |
| 12 | 2025-09-19 | 26.56 | 1.65% | 5.75亿 | 10.7% | 0.3亿 | 5.22% | 0.11亿 | 1.93% | 0.19亿 | 3.29% | 0.21亿 | 3.69% | -0.51亿 | 8.91% |
| 13 | 2025-09-18 | 26.13 | -1.88% | 4.78亿 | 8.95% | -135.87万 | 0.28% | -507.64万 | 1.06% | 371.76万 | 0.78% | -309.78万 | 0.65% | 445.65万 | 0.93% |
| 14 | 2025-09-17 | 26.63 | -1% | 3.16亿 | 5.91% | -837.23万 | 2.65% | -0.11亿 | 3.62% | 306.57万 | 0.97% | -0.13亿 | 4.02% | 0.21亿 | 6.67% |
| 15 | 2025-09-16 | 26.9 | 1.24% | 4.2亿 | 7.8% | -611.65万 | 1.46% | 698.02万 | 1.66% | -0.13亿 | 3.12% | 500.39万 | 1.19% | 111.25万 | 0.26% |
| 16 | 2025-09-15 | 26.57 | -0.45% | 5.8亿 | 10.9% | -0.35亿 | 6.05% | -0.26亿 | 4.45% | -925.53万 | 1.6% | -0.3亿 | 5.09% | 0.65亿 | 11.14% |
| 17 | 2025-09-12 | 26.69 | 6.59% | 9.7亿 | 18.06% | -0.12亿 | 1.28% | -0.25亿 | 2.61% | 0.13亿 | 1.33% | 0.6亿 | 6.22% | -0.48亿 | 4.93% |
| 18 | 2025-09-11 | 25.04 | 3.99% | 2.86亿 | 5.8% | -876.06万 | 3.06% | -777.41万 | 2.71% | -98.65万 | 0.34% | -602.53万 | 2.1% | 0.15亿 | 5.16% |
| 19 | 2025-09-10 | 24.08 | 0.29% | 1.62亿 | 3.34% | 464.87万 | 2.88% | 209.28万 | 1.29% | 255.59万 | 1.58% | -615.1万 | 3.81% | 150.23万 | 0.93% |
| 20 | 2025-09-09 | 24.01 | -4.08% | 2.3亿 | 4.71% | -0.36亿 | 15.82% | -0.17亿 | 7.35% | -0.19亿 | 8.46% | 986.2万 | 4.29% | 0.27亿 | 11.53% |
| 21 | 2025-09-08 | 25.03 | 0.28% | 2.62亿 | 5.26% | -0.16亿 | 6.16% | 93.39万 | 0.36% | -0.17亿 | 6.51% | 126.55万 | 0.48% | 0.15亿 | 5.67% |
| 22 | 2025-09-05 | 24.96 | 4.09% | 2.86亿 | 5.8% | 594.14万 | 2.08% | -930.81万 | 3.26% | 0.15亿 | 5.34% | -364.73万 | 1.28% | -229.41万 | 0.8% |
| 23 | 2025-09-04 | 23.98 | -3.54% | 2.91亿 | 5.95% | -0.14亿 | 4.9% | -899.95万 | 3.09% | -528.97万 | 1.82% | 712.52万 | 2.44% | 716.4万 | 2.46% |
| 24 | 2025-09-03 | 24.86 | -3.04% | 2.58亿 | 5.09% | -0.32亿 | 12.4% | -0.15亿 | 5.86% | -0.17亿 | 6.53% | -165.19万 | 0.64% | 0.34亿 | 13.04% |
| 25 | 2025-09-02 | 25.64 | -4.9% | 3.78亿 | 7.28% | -0.66亿 | 17.39% | -0.17亿 | 4.38% | -0.49亿 | 13.01% | -516.92万 | 1.37% | 0.71亿 | 18.76% |