| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 6.16 | -2.84% | 3.98亿 | 5.16% | -0.41亿 | 10.39% | -885.65万 | 2.22% | -0.33亿 | 8.17% | 510万 | 1.28% | 0.36亿 | 9.11% |
| 2 | 2025-10-09 | 6.72 | 0.9% | 7亿 | 8.43% | 0.38亿 | 5.36% | 859.45万 | 1.23% | 0.29亿 | 4.13% | -0.11亿 | 1.6% | -0.26亿 | 3.76% |
| 3 | 2025-09-30 | 6.66 | 1.99% | 5.3亿 | 6.42% | 0.27亿 | 5.16% | -170.68万 | 0.32% | 0.29亿 | 5.48% | 0.22亿 | 4.11% | -0.49亿 | 9.27% |
| 4 | 2025-09-29 | 6.53 | 0.31% | 5亿 | 6.18% | -0.19亿 | 3.85% | -0.16亿 | 3.25% | -301.45万 | 0.6% | -0.21亿 | 4.16% | 0.4亿 | 8.01% |
| 5 | 2025-09-26 | 6.51 | -7.4% | 10.86亿 | 13.17% | -1.86亿 | 17.11% | -0.73亿 | 6.68% | -1.13亿 | 10.43% | -455.91万 | 0.42% | 1.9亿 | 17.53% |
| 6 | 2025-09-25 | 7.03 | 5.08% | 18.9亿 | 21.4% | 1.4亿 | 7.42% | 0.47亿 | 2.47% | 0.94亿 | 4.95% | 0.84亿 | 4.44% | -2.24亿 | 11.86% |
| 7 | 2025-09-24 | 6.69 | -0.74% | 5.11亿 | 6.16% | 615.91万 | 1.21% | -797.25万 | 1.56% | 0.14亿 | 2.77% | -0.17亿 | 3.29% | 0.11亿 | 2.09% |
| 8 | 2025-09-23 | 6.74 | -2.46% | 6.31亿 | 7.57% | 0.28亿 | 4.42% | 629.9万 | 1% | 0.22亿 | 3.43% | -611.05万 | 0.97% | -0.22亿 | 3.46% |
| 9 | 2025-09-22 | 6.91 | -1.14% | 6.23亿 | 7.29% | -0.34亿 | 5.49% | -0.12亿 | 1.96% | -0.22亿 | 3.53% | -0.21亿 | 3.4% | 0.55亿 | 8.89% |
| 10 | 2025-09-19 | 6.99 | -2.51% | 8.45亿 | 9.6% | -0.33亿 | 3.87% | -0.13亿 | 1.57% | -0.19亿 | 2.3% | -0.26亿 | 3.07% | 0.59亿 | 6.94% |
| 11 | 2025-09-18 | 7.17 | -6.88% | 15.18亿 | 16.62% | -1.86亿 | 12.29% | -0.83亿 | 5.44% | -1.04亿 | 6.85% | -261.15万 | 0.17% | 1.89亿 | 12.46% |
| 12 | 2025-09-17 | 7.7 | -0.26% | 20.47亿 | 21.12% | -1.79亿 | 8.75% | -0.31亿 | 1.5% | -1.49亿 | 7.26% | -660.36万 | 0.32% | 1.86亿 | 9.08% |
| 13 | 2025-09-16 | 7.72 | 15.92% | 30.91亿 | 32.54% | -0.89亿 | 2.88% | 1.59亿 | 5.13% | -2.48亿 | 8.02% | -0.22亿 | 0.71% | 1.11亿 | 3.6% |
| 14 | 2025-09-15 | 6.66 | 20% | 14.85亿 | 19.11% | 3.87亿 | 26.06% | 4.05亿 | 27.27% | -0.18亿 | 1.21% | -2亿 | 13.48% | -1.87亿 | 12.58% |
| 15 | 2025-09-12 | 5.55 | -3.31% | 5.94亿 | 8.5% | -0.45亿 | 7.65% | -0.21亿 | 3.59% | -0.24亿 | 4.06% | 0.19亿 | 3.18% | 0.27亿 | 4.46% |
| 16 | 2025-09-11 | 5.74 | -0.86% | 8.96亿 | 12.81% | -0.56亿 | 6.28% | -773.57万 | 0.86% | -0.49亿 | 5.42% | 0.13亿 | 1.47% | 0.43亿 | 4.81% |
| 17 | 2025-09-10 | 5.79 | 9.25% | 11.78亿 | 16.91% | 1.21亿 | 10.23% | 0.41亿 | 3.45% | 0.8亿 | 6.78% | -128.4万 | 0.11% | -1.19亿 | 10.12% |
| 18 | 2025-09-09 | 5.3 | -2.75% | 4.46亿 | 6.67% | -0.53亿 | 11.94% | -989.8万 | 2.22% | -0.43亿 | 9.73% | 280.48万 | 0.63% | 0.5亿 | 11.32% |
| 19 | 2025-09-08 | 5.45 | 2.83% | 6.24亿 | 9.36% | 0.28亿 | 4.55% | 0.44亿 | 7.07% | -0.16亿 | 2.51% | -0.27亿 | 4.37% | -112.27万 | 0.18% |
| 20 | 2025-09-05 | 5.3 | 5.58% | 5.3亿 | 8.25% | 0.24亿 | 4.45% | -27.96万 | 0.05% | 0.24亿 | 4.51% | -0.14亿 | 2.72% | -918.86万 | 1.73% |
| 21 | 2025-09-04 | 5.02 | -2.33% | 4.58亿 | 7.21% | -0.42亿 | 9.17% | -63.28万 | 0.14% | -0.41亿 | 9.03% | 935.88万 | 2.05% | 0.33亿 | 7.12% |
| 22 | 2025-09-03 | 5.14 | -1.91% | 4.96亿 | 7.62% | 603.13万 | 1.22% | 0.38亿 | 7.72% | -0.32亿 | 6.51% | 40.9万 | 0.08% | -644.04万 | 1.3% |
| 23 | 2025-09-02 | 5.24 | -3.14% | 6.06亿 | 9.25% | -0.66亿 | 10.87% | -0.28亿 | 4.68% | -0.38亿 | 6.2% | -0.11亿 | 1.8% | 0.77亿 | 12.68% |