| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.99 | -2.51% | 8.45亿 | 9.6% | -0.33亿 | 3.87% | -0.13亿 | 1.57% | -0.19亿 | 2.3% | -0.26亿 | 3.07% | 0.59亿 | 6.94% |
| 2 | 2025-09-18 | 7.17 | -6.88% | 15.18亿 | 16.62% | -1.86亿 | 12.29% | -0.83亿 | 5.44% | -1.04亿 | 6.85% | -261.15万 | 0.17% | 1.89亿 | 12.46% |
| 3 | 2025-09-17 | 7.7 | -0.26% | 20.47亿 | 21.12% | -1.79亿 | 8.75% | -0.31亿 | 1.5% | -1.49亿 | 7.26% | -660.36万 | 0.32% | 1.86亿 | 9.08% |
| 4 | 2025-09-16 | 7.72 | 15.92% | 30.91亿 | 32.54% | -0.89亿 | 2.88% | 1.59亿 | 5.13% | -2.48亿 | 8.02% | -0.22亿 | 0.71% | 1.11亿 | 3.6% |
| 5 | 2025-09-15 | 6.66 | 20% | 14.85亿 | 19.11% | 3.87亿 | 26.06% | 4.05亿 | 27.27% | -0.18亿 | 1.21% | -2亿 | 13.48% | -1.87亿 | 12.58% |
| 6 | 2025-09-12 | 5.55 | -3.31% | 5.94亿 | 8.5% | -0.45亿 | 7.65% | -0.21亿 | 3.59% | -0.24亿 | 4.06% | 0.19亿 | 3.18% | 0.27亿 | 4.46% |
| 7 | 2025-09-11 | 5.74 | -0.86% | 8.96亿 | 12.81% | -0.56亿 | 6.28% | -773.57万 | 0.86% | -0.49亿 | 5.42% | 0.13亿 | 1.47% | 0.43亿 | 4.81% |
| 8 | 2025-09-10 | 5.79 | 9.25% | 11.78亿 | 16.91% | 1.21亿 | 10.23% | 0.41亿 | 3.45% | 0.8亿 | 6.78% | -128.4万 | 0.11% | -1.19亿 | 10.12% |
| 9 | 2025-09-09 | 5.3 | -2.75% | 4.46亿 | 6.67% | -0.53亿 | 11.94% | -989.8万 | 2.22% | -0.43亿 | 9.73% | 280.48万 | 0.63% | 0.5亿 | 11.32% |
| 10 | 2025-09-08 | 5.45 | 2.83% | 6.24亿 | 9.36% | 0.28亿 | 4.55% | 0.44亿 | 7.07% | -0.16亿 | 2.51% | -0.27亿 | 4.37% | -112.27万 | 0.18% |
| 11 | 2025-09-05 | 5.3 | 5.58% | 5.3亿 | 8.25% | 0.24亿 | 4.45% | -27.96万 | 0.05% | 0.24亿 | 4.51% | -0.14亿 | 2.72% | -918.86万 | 1.73% |
| 12 | 2025-09-04 | 5.02 | -2.33% | 4.58亿 | 7.21% | -0.42亿 | 9.17% | -63.28万 | 0.14% | -0.41亿 | 9.03% | 935.88万 | 2.05% | 0.33亿 | 7.12% |
| 13 | 2025-09-03 | 5.14 | -1.91% | 4.96亿 | 7.62% | 603.13万 | 1.22% | 0.38亿 | 7.72% | -0.32亿 | 6.51% | 40.9万 | 0.08% | -644.04万 | 1.3% |
| 14 | 2025-09-02 | 5.24 | -3.14% | 6.06亿 | 9.25% | -0.66亿 | 10.87% | -0.28亿 | 4.68% | -0.38亿 | 6.2% | -0.11亿 | 1.8% | 0.77亿 | 12.68% |
| 15 | 2025-09-01 | 5.41 | 3.05% | 8.79亿 | 13.17% | 0.13亿 | 1.5% | -0.2亿 | 2.28% | 0.33亿 | 3.78% | 0.46亿 | 5.18% | -0.59亿 | 6.68% |
| 16 | 2025-08-29 | 5.25 | 5.85% | 11.94亿 | 18.17% | -0.67亿 | 5.58% | -0.6亿 | 5.06% | -627.9万 | 0.53% | -822.58万 | 0.69% | 0.75亿 | 6.27% |
| 17 | 2025-08-28 | 4.96 | 3.77% | 4.18亿 | 6.96% | 0.41亿 | 9.74% | 0.31亿 | 7.52% | 926.63万 | 2.22% | -0.22亿 | 5.22% | -0.19亿 | 4.52% |
| 18 | 2025-08-27 | 4.78 | -4.21% | 4.68亿 | 7.65% | -0.43亿 | 9.15% | -0.2亿 | 4.25% | -0.23亿 | 4.9% | -0.16亿 | 3.38% | 0.59亿 | 12.53% |
| 19 | 2025-08-26 | 4.99 | 2.25% | 6.14亿 | 9.87% | 0.11亿 | 1.81% | 291.72万 | 0.48% | 821万 | 1.34% | 0.16亿 | 2.59% | -0.27亿 | 4.4% |
| 20 | 2025-08-25 | 4.88 | 1.46% | 3.43亿 | 5.7% | 0.17亿 | 4.99% | 0.28亿 | 8.18% | -0.11亿 | 3.19% | -0.27亿 | 7.77% | 952.88万 | 2.78% |
| 21 | 2025-08-22 | 4.81 | 0.63% | 2.84亿 | 4.78% | -0.2亿 | 6.88% | -837.42万 | 2.95% | -0.11亿 | 3.93% | -402.02万 | 1.41% | 0.24亿 | 8.29% |
| 22 | 2025-08-21 | 4.78 | 0.42% | 3.54亿 | 6% | -683.42万 | 1.93% | 523.11万 | 1.48% | -0.12亿 | 3.41% | -13.52万 | 0.04% | 696.94万 | 1.97% |
| 23 | 2025-08-20 | 4.76 | 1.28% | 3.22亿 | 5.47% | 0.21亿 | 6.4% | 229.23万 | 0.71% | 0.18亿 | 5.69% | -0.1亿 | 3.12% | -0.11亿 | 3.28% |
| 24 | 2025-08-19 | 4.7 | 0.21% | 2.82亿 | 4.82% | -352.59万 | 1.25% | 67.74万 | 0.24% | -420.33万 | 1.49% | -427.78万 | 1.52% | 780.38万 | 2.77% |
| 25 | 2025-08-18 | 4.69 | 3.53% | 4.44亿 | 7.61% | 0.15亿 | 3.28% | 0.29亿 | 6.61% | -0.15亿 | 3.33% | -0.49亿 | 11.03% | 0.34亿 | 7.75% |
| 26 | 2025-08-15 | 4.53 | 0.89% | 2.16亿 | 3.84% | -497.45万 | 2.3% | 0.13亿 | 5.87% | -0.18亿 | 8.18% | -538.97万 | 2.5% | 0.1亿 | 4.8% |
| 27 | 2025-08-14 | 4.49 | -1.75% | 2.95亿 | 5.18% | -0.19亿 | 6.53% | -556.88万 | 1.89% | -0.14亿 | 4.64% | 0.13亿 | 4.25% | 671.08万 | 2.28% |
| 28 | 2025-08-13 | 4.57 | 0.22% | 1.96亿 | 3.46% | -0.13亿 | 6.5% | -870.28万 | 4.43% | -405.97万 | 2.07% | 192.45万 | 0.98% | 0.11亿 | 5.52% |
| 29 | 2025-08-12 | 4.56 | -1.72% | 1.97亿 | 3.45% | -0.19亿 | 9.41% | -96.66万 | 0.49% | -0.18亿 | 8.92% | 0.13亿 | 6.78% | 517.61万 | 2.63% |
| 30 | 2025-08-11 | 4.64 | 1.31% | 2.09亿 | 3.63% | -376.88万 | 1.8% | -162.48万 | 0.78% | -214.39万 | 1.03% | -0.1亿 | 4.84% | 0.14亿 | 6.64% |
| 31 | 2025-08-07 | 4.63 | -1.91% | 2.32亿 | 4.01% | -0.4亿 | 17.39% | -638.82万 | 2.76% | -0.34亿 | 14.63% | 558.12万 | 2.41% | 0.35亿 | 14.98% |
| 32 | 2025-08-06 | 4.72 | 1.72% | 3.62亿 | 6.18% | 0.39亿 | 10.72% | 0.31亿 | 8.57% | 779.32万 | 2.16% | -0.27亿 | 7.45% | -0.12亿 | 3.27% |
| 33 | 2025-08-05 | 4.64 | 1.75% | 2.78亿 | 4.85% | 687.72万 | 2.47% | 728.21万 | 2.62% | -40.49万 | 0.15% | -0.1亿 | 3.65% | 327.78万 | 1.18% |
| 34 | 2025-08-04 | 4.56 | 0.22% | 2.09亿 | 3.72% | -930.01万 | 4.45% | -918.97万 | 4.4% | -11.04万 | 0.05% | -543.74万 | 2.6% | 0.15亿 | 7.06% |
| 35 | 2025-08-01 | 4.55 | -0.44% | 2.38亿 | 4.23% | -0.35亿 | 14.9% | -0.12亿 | 5.02% | -0.24亿 | 9.87% | 740.46万 | 3.11% | 0.28亿 | 11.79% |
| 36 | 2025-07-31 | 4.57 | -4.79% | 4.02亿 | 6.94% | -0.59亿 | 14.65% | -0.29亿 | 7.27% | -0.3亿 | 7.39% | 0.15亿 | 3.71% | 0.44亿 | 10.94% |
| 37 | 2025-07-30 | 4.8 | 1.69% | 5.24亿 | 8.9% | 0.4亿 | 7.63% | 0.33亿 | 6.23% | 736.05万 | 1.4% | -0.1亿 | 1.97% | -0.3亿 | 5.66% |
| 38 | 2025-07-29 | 4.72 | 1.94% | 4.01亿 | 6.91% | 0.4亿 | 9.94% | 0.29亿 | 7.24% | 0.11亿 | 2.7% | -0.14亿 | 3.55% | -0.26亿 | 6.38% |
| 39 | 2025-07-28 | 4.63 | 0.43% | 2.3亿 | 4% | -940.94万 | 4.1% | -168.35万 | 0.73% | -772.59万 | 3.36% | 0.14亿 | 5.98% | -433.61万 | 1.89% |
| 40 | 2025-07-25 | 4.61 | 1.54% | 2.98亿 | 5.24% | 0.17亿 | 5.58% | 505.5万 | 1.69% | 0.12亿 | 3.88% | 207.66万 | 0.7% | -0.19亿 | 6.27% |
| 41 | 2025-07-24 | 4.54 | 2.02% | 1.99亿 | 3.55% | 0.15亿 | 7.33% | 760.27万 | 3.82% | 698.82万 | 3.51% | -0.16亿 | 7.83% | 98.46万 | 0.49% |
| 42 | 2025-07-23 | 4.45 | -1.11% | 1.87亿 | 3.35% | -93.55万 | 0.5% | 49万 | 0.26% | -142.55万 | 0.76% | -634.85万 | 3.4% | 728.4万 | 3.9% |
| 43 | 2025-07-22 | 4.51 | -2.17% | 3.05亿 | 5.46% | -0.39亿 | 12.95% | -312.76万 | 1.03% | -0.36亿 | 11.92% | -903.05万 | 2.96% | 0.49亿 | 15.91% |
| 44 | 2025-07-21 | 4.61 | 0.66% | 2.68亿 | 4.67% | -0.24亿 | 9.07% | -0.13亿 | 4.99% | -0.11亿 | 4.08% | 987.38万 | 3.68% | 0.14亿 | 5.39% |
| 45 | 2025-07-18 | 4.58 | -1.29% | 2.82亿 | 4.94% | -0.41亿 | 14.5% | -855.16万 | 3.03% | -0.32亿 | 11.46% | -971.71万 | 3.45% | 0.51亿 | 17.94% |
| 46 | 2025-07-17 | 4.64 | -1.9% | 4.11亿 | 7.12% | -0.32亿 | 7.89% | 636.38万 | 1.55% | -0.39亿 | 9.44% | -0.13亿 | 3.12% | 0.45亿 | 11.02% |
| 47 | 2025-07-16 | 4.73 | -2.87% | 6.11亿 | 10.22% | -0.8亿 | 13.19% | -0.38亿 | 6.2% | -0.43亿 | 6.99% | 0.19亿 | 3.04% | 0.62亿 | 10.14% |
| 48 | 2025-07-15 | 4.87 | 3.62% | 7.97亿 | 13.06% | 0.66亿 | 8.33% | 0.26亿 | 3.2% | 0.41亿 | 5.13% | -0.1亿 | 1.26% | -0.56亿 | 7.07% |
| 49 | 2025-07-14 | 4.7 | -3.69% | 4.22亿 | 7.17% | -0.74亿 | 17.5% | -0.21亿 | 4.95% | -0.53亿 | 12.55% | 0.11亿 | 2.58% | 0.63亿 | 14.92% |
| 50 | 2025-07-11 | 4.88 | -0.81% | 5.63亿 | 9.41% | -0.53亿 | 9.35% | -0.21亿 | 3.77% | -0.31亿 | 5.58% | -541.98万 | 0.96% | 0.58亿 | 10.31% |