| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 4.3 | 4.12% | 1.43亿 | 4.67% | 0.22亿 | 15.65% | 535.14万 | 3.75% | 0.17亿 | 11.9% | -935.42万 | 6.55% | -0.13亿 | 9.1% |
| 2 | 2025-10-13 | 4.17 | 1.96% | 1.02亿 | 3.5% | 0.19亿 | 19.06% | 149.77万 | 1.47% | 0.18亿 | 17.59% | -0.13亿 | 12.56% | -660.57万 | 6.5% |
| 3 | 2025-10-09 | 3.99 | -1.72% | 0.69亿 | 2.41% | -570.4万 | 8.26% | -76.51万 | 1.11% | -493.89万 | 7.15% | 139.3万 | 2.02% | 431.1万 | 6.24% |
| 4 | 2025-09-30 | 4.06 | -0.98% | 0.95亿 | 3.24% | 560.45万 | 5.92% | 288.04万 | 3.04% | 272.41万 | 2.88% | -696.21万 | 7.36% | 135.76万 | 1.43% |
| 5 | 2025-09-29 | 4.1 | 6.22% | 1.15亿 | 4.05% | 0.13亿 | 11.49% | 613.9万 | 5.34% | 707.94万 | 6.16% | -133.01万 | 1.16% | -0.12亿 | 10.34% |
| 6 | 2025-09-26 | 3.86 | -0.26% | 0.66亿 | 2.39% | -173.07万 | 2.63% | -13.48万 | 0.2% | -159.59万 | 2.43% | 91.99万 | 1.4% | 81.08万 | 1.23% |
| 7 | 2025-09-25 | 3.87 | 0.52% | 0.9亿 | 3.24% | -133.52万 | 1.48% | -348.41万 | 3.86% | 214.89万 | 2.38% | 52.4万 | 0.58% | 81.11万 | 0.9% |
| 8 | 2025-09-24 | 3.85 | 0.26% | 0.78亿 | 2.85% | -887.46万 | 11.38% | -172.24万 | 2.21% | -715.22万 | 9.17% | 293.94万 | 3.77% | 593.52万 | 7.61% |
| 9 | 2025-09-23 | 3.84 | -5.65% | 1.65亿 | 6.01% | -0.34亿 | 20.85% | -641.43万 | 3.88% | -0.28亿 | 16.96% | 0.11亿 | 6.46% | 0.24亿 | 14.38% |
| 10 | 2025-09-22 | 4.07 | -1.93% | 0.81亿 | 2.76% | -959.59万 | 11.86% | -307.5万 | 3.8% | -652.09万 | 8.06% | -31万 | 0.38% | 990.59万 | 12.25% |
| 11 | 2025-09-19 | 4.15 | -1.19% | 0.97亿 | 3.26% | -0.2亿 | 20.16% | -632.82万 | 6.52% | -0.13亿 | 13.64% | 805.14万 | 8.3% | 0.12亿 | 11.86% |
| 12 | 2025-09-18 | 4.2 | -3.89% | 1.35亿 | 4.42% | -0.33亿 | 24.57% | -838.47万 | 6.21% | -0.25亿 | 18.36% | 0.17亿 | 12.51% | 0.16亿 | 12.06% |
| 13 | 2025-09-17 | 4.37 | 0.92% | 1.14亿 | 3.7% | -634.28万 | 5.57% | -127.26万 | 1.12% | -507.01万 | 4.45% | 337.3万 | 2.96% | 296.98万 | 2.61% |
| 14 | 2025-09-16 | 4.33 | -0.46% | 1.04亿 | 3.34% | -0.21亿 | 20.44% | -0.14亿 | 13.79% | -689.14万 | 6.66% | 0.15亿 | 14.61% | 604.47万 | 5.84% |
| 15 | 2025-09-15 | 4.35 | -2.25% | 1.14亿 | 3.67% | -0.16亿 | 14.12% | -174.88万 | 1.53% | -0.14亿 | 12.59% | 676.77万 | 5.92% | 936.47万 | 8.2% |
| 16 | 2025-09-12 | 4.45 | 0.23% | 1.52亿 | 4.77% | -655.74万 | 4.31% | -436.03万 | 2.86% | -219.71万 | 1.44% | 397.91万 | 2.61% | 257.82万 | 1.69% |
| 17 | 2025-09-11 | 4.44 | 1.83% | 2.06亿 | 6.48% | 0.18亿 | 8.66% | -218.37万 | 1.06% | 0.2亿 | 9.72% | -516.96万 | 2.51% | -0.13亿 | 6.15% |
| 18 | 2025-09-10 | 4.36 | 4.31% | 1.39亿 | 4.56% | 723.77万 | 5.19% | 875.13万 | 6.28% | -151.36万 | 1.09% | -292.09万 | 2.1% | -431.68万 | 3.1% |
| 19 | 2025-09-09 | 4.18 | -1.65% | 0.8亿 | 2.67% | -0.16亿 | 19.5% | -0.12亿 | 14.93% | -366.17万 | 4.57% | 835.6万 | 10.43% | 727.54万 | 9.08% |
| 20 | 2025-09-08 | 4.25 | -0.23% | 0.81亿 | 2.67% | -469.66万 | 5.81% | 191.82万 | 2.37% | -661.48万 | 8.19% | 239.82万 | 2.97% | 229.84万 | 2.85% |
| 21 | 2025-09-05 | 4.26 | 2.4% | 0.76亿 | 2.52% | 545.9万 | 7.23% | 272.82万 | 3.61% | 273.08万 | 3.62% | -400.03万 | 5.3% | -145.87万 | 1.93% |
| 22 | 2025-09-04 | 4.16 | -0.48% | 0.94亿 | 3.14% | -901.44万 | 9.62% | -557.43万 | 5.95% | -344.01万 | 3.67% | 662.98万 | 7.07% | 238.46万 | 2.54% |
| 23 | 2025-09-03 | 4.18 | -3.46% | 1.18亿 | 3.91% | -0.14亿 | 11.45% | -380.11万 | 3.22% | -970.99万 | 8.23% | 138.25万 | 1.17% | 0.12亿 | 10.28% |
| 24 | 2025-09-02 | 4.33 | -2.91% | 1.32亿 | 4.25% | -0.23亿 | 17.72% | -0.12亿 | 8.72% | -0.12亿 | 9% | 982.52万 | 7.43% | 0.14亿 | 10.29% |