| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.15 | -1.19% | 0.97亿 | 3.26% | -0.2亿 | 20.16% | -632.82万 | 6.52% | -0.13亿 | 13.64% | 805.14万 | 8.3% | 0.12亿 | 11.86% |
| 2 | 2025-09-18 | 4.2 | -3.89% | 1.35亿 | 4.42% | -0.33亿 | 24.57% | -838.47万 | 6.21% | -0.25亿 | 18.36% | 0.17亿 | 12.51% | 0.16亿 | 12.06% |
| 3 | 2025-09-17 | 4.37 | 0.92% | 1.14亿 | 3.7% | -634.28万 | 5.57% | -127.26万 | 1.12% | -507.01万 | 4.45% | 337.3万 | 2.96% | 296.98万 | 2.61% |
| 4 | 2025-09-16 | 4.33 | -0.46% | 1.04亿 | 3.34% | -0.21亿 | 20.44% | -0.14亿 | 13.79% | -689.14万 | 6.66% | 0.15亿 | 14.61% | 604.47万 | 5.84% |
| 5 | 2025-09-15 | 4.35 | -2.25% | 1.14亿 | 3.67% | -0.16亿 | 14.12% | -174.88万 | 1.53% | -0.14亿 | 12.59% | 676.77万 | 5.92% | 936.47万 | 8.2% |
| 6 | 2025-09-12 | 4.45 | 0.23% | 1.52亿 | 4.77% | -655.74万 | 4.31% | -436.03万 | 2.86% | -219.71万 | 1.44% | 397.91万 | 2.61% | 257.82万 | 1.69% |
| 7 | 2025-09-11 | 4.44 | 1.83% | 2.06亿 | 6.48% | 0.18亿 | 8.66% | -218.37万 | 1.06% | 0.2亿 | 9.72% | -516.96万 | 2.51% | -0.13亿 | 6.15% |
| 8 | 2025-09-10 | 4.36 | 4.31% | 1.39亿 | 4.56% | 723.77万 | 5.19% | 875.13万 | 6.28% | -151.36万 | 1.09% | -292.09万 | 2.1% | -431.68万 | 3.1% |
| 9 | 2025-09-09 | 4.18 | -1.65% | 0.8亿 | 2.67% | -0.16亿 | 19.5% | -0.12亿 | 14.93% | -366.17万 | 4.57% | 835.6万 | 10.43% | 727.54万 | 9.08% |
| 10 | 2025-09-08 | 4.25 | -0.23% | 0.81亿 | 2.67% | -469.66万 | 5.81% | 191.82万 | 2.37% | -661.48万 | 8.19% | 239.82万 | 2.97% | 229.84万 | 2.85% |
| 11 | 2025-09-05 | 4.26 | 2.4% | 0.76亿 | 2.52% | 545.9万 | 7.23% | 272.82万 | 3.61% | 273.08万 | 3.62% | -400.03万 | 5.3% | -145.87万 | 1.93% |
| 12 | 2025-09-04 | 4.16 | -0.48% | 0.94亿 | 3.14% | -901.44万 | 9.62% | -557.43万 | 5.95% | -344.01万 | 3.67% | 662.98万 | 7.07% | 238.46万 | 2.54% |
| 13 | 2025-09-03 | 4.18 | -3.46% | 1.18亿 | 3.91% | -0.14亿 | 11.45% | -380.11万 | 3.22% | -970.99万 | 8.23% | 138.25万 | 1.17% | 0.12亿 | 10.28% |
| 14 | 2025-09-02 | 4.33 | -2.91% | 1.32亿 | 4.25% | -0.23亿 | 17.72% | -0.12亿 | 8.72% | -0.12亿 | 9% | 982.52万 | 7.43% | 0.14亿 | 10.29% |
| 15 | 2025-09-01 | 4.46 | 2.76% | 1.42亿 | 4.46% | 0.12亿 | 8.77% | 556.27万 | 3.93% | 685.13万 | 4.84% | -702.17万 | 4.96% | -539.24万 | 3.81% |
| 16 | 2025-08-29 | 4.34 | 0.46% | 1.19亿 | 3.87% | 4.12万 | 0.03% | -145.84万 | 1.22% | 149.96万 | 1.26% | -23.82万 | 0.2% | 19.69万 | 0.17% |
| 17 | 2025-08-28 | 4.32 | -2.04% | 2.07亿 | 6.27% | -0.26亿 | 12.71% | -0.12亿 | 5.65% | -0.15亿 | 7.06% | 0.11亿 | 5.44% | 0.15亿 | 7.27% |
| 18 | 2025-08-27 | 4.41 | 0.23% | 2.42亿 | 7.06% | 0.18亿 | 7.39% | 844.73万 | 3.49% | 945.55万 | 3.9% | -643.79万 | 2.66% | -0.11亿 | 4.73% |
| 19 | 2025-08-26 | 4.4 | 0.23% | 1.52亿 | 4.52% | -566.5万 | 3.72% | -16.66万 | 0.11% | -549.84万 | 3.61% | 189.16万 | 1.24% | 377.35万 | 2.48% |
| 20 | 2025-08-25 | 4.39 | -2.44% | 2.13亿 | 6.29% | -0.48亿 | 22.42% | -0.11亿 | 5.08% | -0.37亿 | 17.34% | 0.25亿 | 11.91% | 0.22亿 | 10.51% |
| 21 | 2025-08-22 | 4.5 | 4.41% | 2.57亿 | 7.55% | 0.26亿 | 10.1% | 639.37万 | 2.49% | 0.2亿 | 7.62% | -299.35万 | 1.16% | -0.23亿 | 8.94% |
| 22 | 2025-08-21 | 4.31 | 2.38% | 2.13亿 | 6.48% | 0.13亿 | 6.29% | 36.22万 | 0.17% | 0.13亿 | 6.12% | -309.59万 | 1.45% | -0.1亿 | 4.84% |
| 23 | 2025-08-20 | 4.21 | 0.48% | 1.23亿 | 3.86% | -613.17万 | 4.97% | -46.31万 | 0.38% | -566.86万 | 4.59% | 418.61万 | 3.39% | 194.56万 | 1.58% |
| 24 | 2025-08-19 | 4.19 | 1.7% | 1.54亿 | 4.84% | 694.81万 | 4.51% | 27.56万 | 0.18% | 667.26万 | 4.33% | -623.62万 | 4.05% | -71.19万 | 0.46% |
| 25 | 2025-08-18 | 4.12 | 0.24% | 1.21亿 | 3.84% | -424.89万 | 3.5% | -117.62万 | 0.97% | -307.27万 | 2.53% | -81.12万 | 0.67% | 506.02万 | 4.17% |
| 26 | 2025-08-15 | 4.11 | 0.98% | 0.92亿 | 2.93% | -702.92万 | 7.67% | -374.54万 | 4.09% | -328.39万 | 3.58% | 162.51万 | 1.77% | 540.42万 | 5.9% |
| 27 | 2025-08-14 | 4.07 | -3.55% | 1.44亿 | 4.55% | -0.25亿 | 17.47% | -540.81万 | 3.76% | -0.2亿 | 13.72% | 708.71万 | 4.92% | 0.18亿 | 12.55% |
| 28 | 2025-08-13 | 4.22 | -0.47% | 0.93亿 | 2.86% | -0.12亿 | 12.48% | -330.65万 | 3.57% | -823.89万 | 8.9% | 775.88万 | 8.38% | 378.66万 | 4.09% |
| 29 | 2025-08-12 | 4.24 | -0.24% | 0.93亿 | 2.88% | 140.11万 | 1.51% | -166.15万 | 1.8% | 306.26万 | 3.31% | -483.2万 | 5.22% | 343.09万 | 3.71% |
| 30 | 2025-08-11 | 4.25 | 0.95% | 0.93亿 | 2.88% | -413.76万 | 4.43% | 0万 | 0% | -413.76万 | 4.43% | -58.5万 | 0.63% | 472.27万 | 5.06% |
| 31 | 2025-08-07 | 4.27 | 2.89% | 1.9亿 | 5.85% | 0.12亿 | 6.43% | 236.76万 | 1.24% | 986.15万 | 5.18% | 33.61万 | 0.18% | -0.13亿 | 6.61% |
| 32 | 2025-08-06 | 4.15 | 0% | 0.95亿 | 3.01% | -0.1亿 | 11.05% | 95.94万 | 1.01% | -0.11亿 | 12.06% | 92.96万 | 0.98% | 955.54万 | 10.07% |
| 33 | 2025-08-05 | 4.15 | -0.24% | 0.88亿 | 2.78% | -0.1亿 | 11.86% | -124.5万 | 1.41% | -924.14万 | 10.45% | 119.82万 | 1.36% | 928.82万 | 10.51% |
| 34 | 2025-08-04 | 4.16 | -0.72% | 0.98亿 | 3.11% | -0.11亿 | 10.71% | -6.52万 | 0.07% | -0.1亿 | 10.64% | 359.81万 | 3.66% | 694.14万 | 7.05% |
| 35 | 2025-08-01 | 4.19 | 3.46% | 1.75亿 | 5.51% | 0.23亿 | 13.01% | 273.11万 | 1.56% | 0.2亿 | 11.45% | -0.12亿 | 6.91% | -0.11亿 | 6.1% |
| 36 | 2025-07-31 | 4.05 | 0% | 1.06亿 | 3.39% | -433.82万 | 4.11% | -240.51万 | 2.28% | -193.31万 | 1.83% | 217.45万 | 2.06% | 216.37万 | 2.05% |
| 37 | 2025-07-30 | 4.05 | -2.64% | 1.43亿 | 4.57% | -0.33亿 | 23.11% | -0.13亿 | 8.97% | -0.2亿 | 14.14% | 912.52万 | 6.4% | 0.24亿 | 16.71% |
| 38 | 2025-07-29 | 4.16 | -1.89% | 1.39亿 | 4.39% | -0.19亿 | 13.77% | -248.37万 | 1.78% | -0.17亿 | 11.99% | 17.1万 | 0.12% | 0.19亿 | 13.65% |
| 39 | 2025-07-28 | 4.24 | -0.47% | 1.05亿 | 3.22% | -454.7万 | 4.34% | 32.09万 | 0.31% | -486.79万 | 4.65% | -190.91万 | 1.82% | 645.62万 | 6.16% |
| 40 | 2025-07-25 | 4.26 | -2.52% | 2.11亿 | 6.43% | -0.34亿 | 15.99% | -0.1亿 | 4.77% | -0.24亿 | 11.22% | 739.65万 | 3.51% | 0.26亿 | 12.48% |
| 41 | 2025-07-24 | 4.37 | 0.23% | 3.59亿 | 10.43% | -0.64亿 | 17.78% | -0.11亿 | 3.06% | -0.53亿 | 14.71% | 0.29亿 | 8% | 0.35亿 | 9.78% |
| 42 | 2025-07-23 | 4.36 | -1.36% | 1.26亿 | 3.78% | -768.92万 | 6.11% | -206.14万 | 1.64% | -562.78万 | 4.47% | 104.27万 | 0.83% | 664.65万 | 5.28% |
| 43 | 2025-07-22 | 4.42 | 0.23% | 1.64亿 | 4.88% | -58.41万 | 0.36% | 267万 | 1.63% | -325.4万 | 1.99% | -376.96万 | 2.3% | 435.37万 | 2.66% |
| 44 | 2025-07-21 | 4.41 | -1.34% | 2.16亿 | 6.46% | -0.24亿 | 11.32% | -0.13亿 | 6.06% | -0.11亿 | 5.26% | 528.18万 | 2.44% | 0.19亿 | 8.88% |
| 45 | 2025-07-18 | 4.47 | 6.18% | 3.55亿 | 10.38% | 0.11亿 | 3.19% | -629.78万 | 1.77% | 0.18亿 | 4.97% | -235.28万 | 0.66% | -898.97万 | 2.53% |
| 46 | 2025-07-17 | 4.21 | -1.17% | 1.23亿 | 3.84% | -505.2万 | 4.1% | 127.97万 | 1.04% | -633.17万 | 5.13% | -129.81万 | 1.05% | 635.02万 | 5.15% |
| 47 | 2025-07-16 | 4.26 | 4.41% | 1.66亿 | 5.21% | 0.21亿 | 12.65% | -9.91万 | 0.06% | 0.21亿 | 12.71% | -517.43万 | 3.11% | -0.16亿 | 9.54% |
| 48 | 2025-07-15 | 4.08 | -2.86% | 1.19亿 | 3.81% | -0.17亿 | 14.42% | -5.48万 | 0.05% | -0.17亿 | 14.37% | 281.26万 | 2.36% | 0.14亿 | 12.06% |
| 49 | 2025-07-14 | 4.2 | -0.24% | 0.87亿 | 2.72% | 131.29万 | 1.51% | 45.13万 | 0.52% | 86.17万 | 0.99% | -520.63万 | 6% | 389.34万 | 4.48% |
| 50 | 2025-07-11 | 4.21 | -1.86% | 1.34亿 | 4.16% | -0.15亿 | 11.16% | -548.21万 | 4.09% | -948.84万 | 7.08% | 447.73万 | 3.34% | 0.1亿 | 7.83% |