| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 23.13 | 1.4% | 6.89亿 | 5.83% | 274.32万 | 0.4% | 624.93万 | 0.91% | -350.61万 | 0.51% | -0.21亿 | 2.97% | 0.18亿 | 2.58% |
| 2 | 2025-09-30 | 22.81 | 4.68% | 9.58亿 | 8.18% | 1.25亿 | 13.06% | 0.94亿 | 9.84% | 0.31亿 | 3.22% | -80.01万 | 0.08% | -1.24亿 | 12.97% |
| 3 | 2025-09-29 | 21.79 | 1.4% | 4.29亿 | 3.86% | 30.19万 | 0.07% | -708.69万 | 1.65% | 738.87万 | 1.72% | -528.22万 | 1.23% | 498.03万 | 1.16% |
| 4 | 2025-09-26 | 21.49 | -2.23% | 4.04亿 | 3.59% | -0.5亿 | 12.29% | -0.11亿 | 2.74% | -0.39亿 | 9.55% | -582.23万 | 1.44% | 0.55亿 | 13.73% |
| 5 | 2025-09-25 | 21.98 | -1.08% | 5.18亿 | 4.51% | -0.44亿 | 8.48% | -0.15亿 | 2.92% | -0.29亿 | 5.56% | 0.36亿 | 6.86% | 841.94万 | 1.63% |
| 6 | 2025-09-24 | 22.22 | 1.51% | 4.88亿 | 4.29% | -0.39亿 | 7.94% | -0.34亿 | 6.92% | -496.58万 | 1.02% | 67.02万 | 0.14% | 0.38亿 | 7.8% |
| 7 | 2025-09-23 | 21.89 | -3.74% | 6.87亿 | 6.1% | -0.82亿 | 11.86% | -0.34亿 | 4.96% | -0.47亿 | 6.9% | 708.55万 | 1.03% | 0.74亿 | 10.83% |
| 8 | 2025-09-22 | 22.74 | 2.11% | 4.73亿 | 4.08% | 457.45万 | 0.97% | 43.15万 | 0.09% | 414.31万 | 0.88% | 305.55万 | 0.65% | -763万 | 1.61% |
| 9 | 2025-09-19 | 22.27 | -1.89% | 6亿 | 5.14% | -0.58亿 | 9.71% | -0.19亿 | 3.21% | -0.39亿 | 6.5% | -0.23亿 | 3.9% | 0.82亿 | 13.61% |
| 10 | 2025-09-18 | 22.7 | -2.99% | 9.01亿 | 7.55% | -0.83亿 | 9.24% | -0.16亿 | 1.79% | -0.67亿 | 7.45% | -0.23亿 | 2.53% | 1.06亿 | 11.78% |
| 11 | 2025-09-17 | 23.4 | -2.42% | 6.95亿 | 5.71% | -0.81亿 | 11.66% | -0.55亿 | 7.85% | -0.26亿 | 3.81% | 0.19亿 | 2.67% | 0.62亿 | 8.99% |
| 12 | 2025-09-16 | 23.98 | 1.48% | 10.29亿 | 8.45% | -0.23亿 | 2.22% | -0.3亿 | 2.96% | 757.95万 | 0.74% | -0.12亿 | 1.13% | 0.34亿 | 3.35% |
| 13 | 2025-09-15 | 23.63 | -3.55% | 10亿 | 8.14% | -1.49亿 | 14.92% | -0.74亿 | 7.37% | -0.75亿 | 7.55% | -226.61万 | 0.23% | 1.52亿 | 15.15% |
| 14 | 2025-09-12 | 24.5 | -3.16% | 15.19亿 | 11.88% | -2.04亿 | 13.43% | -1.16亿 | 7.65% | -0.88亿 | 5.78% | 0.36亿 | 2.34% | 1.68亿 | 11.09% |
| 15 | 2025-09-11 | 25.3 | 2.93% | 19.4亿 | 14.92% | 310.1万 | 0.16% | -0.13亿 | 0.69% | 0.17亿 | 0.85% | 0.21亿 | 1.09% | -0.24亿 | 1.25% |
| 16 | 2025-09-10 | 24.58 | 4.06% | 16.89亿 | 13.3% | 0.83亿 | 4.92% | 0.36亿 | 2.14% | 0.47亿 | 2.78% | -778.29万 | 0.46% | -0.75亿 | 4.46% |
| 17 | 2025-09-09 | 23.62 | -4.99% | 14.8亿 | 11.8% | -1.99亿 | 13.41% | -1.17亿 | 7.94% | -0.81亿 | 5.47% | 0.58亿 | 3.92% | 1.41亿 | 9.49% |
| 18 | 2025-09-08 | 24.86 | 7.81% | 19.26亿 | 15.5% | 0.98亿 | 5.1% | 0.61亿 | 3.19% | 0.37亿 | 1.91% | -0.13亿 | 0.7% | -0.85亿 | 4.4% |
| 19 | 2025-09-05 | 23.06 | 3.08% | 11.89亿 | 10.22% | -0.12亿 | 1% | -0.21亿 | 1.78% | 928.24万 | 0.78% | -0.23亿 | 1.96% | 0.35亿 | 2.97% |
| 20 | 2025-09-04 | 22.37 | -1.84% | 11.08亿 | 9.39% | -791.37万 | 0.71% | -0.12亿 | 1.1% | 432.2万 | 0.39% | -409.56万 | 0.37% | 0.12亿 | 1.08% |
| 21 | 2025-09-03 | 22.79 | -6.52% | 13.31亿 | 10.99% | -1.45亿 | 10.9% | -0.52亿 | 3.92% | -0.93亿 | 6.98% | -0.18亿 | 1.35% | 1.63亿 | 12.25% |
| 22 | 2025-09-02 | 24.38 | -6.23% | 17.67亿 | 13.85% | -1.92亿 | 10.88% | -1.13亿 | 6.38% | -0.8亿 | 4.5% | 0.51亿 | 2.91% | 1.41亿 | 7.97% |