| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 22.27 | -1.89% | 6亿 | 5.14% | -0.58亿 | 9.71% | -0.19亿 | 3.21% | -0.39亿 | 6.5% | -0.23亿 | 3.9% | 0.82亿 | 13.61% |
| 2 | 2025-09-18 | 22.7 | -2.99% | 9.01亿 | 7.55% | -0.83亿 | 9.24% | -0.16亿 | 1.79% | -0.67亿 | 7.45% | -0.23亿 | 2.53% | 1.06亿 | 11.78% |
| 3 | 2025-09-17 | 23.4 | -2.42% | 6.95亿 | 5.71% | -0.81亿 | 11.66% | -0.55亿 | 7.85% | -0.26亿 | 3.81% | 0.19亿 | 2.67% | 0.62亿 | 8.99% |
| 4 | 2025-09-16 | 23.98 | 1.48% | 10.29亿 | 8.45% | -0.23亿 | 2.22% | -0.3亿 | 2.96% | 757.95万 | 0.74% | -0.12亿 | 1.13% | 0.34亿 | 3.35% |
| 5 | 2025-09-15 | 23.63 | -3.55% | 10亿 | 8.14% | -1.49亿 | 14.92% | -0.74亿 | 7.37% | -0.75亿 | 7.55% | -226.61万 | 0.23% | 1.52亿 | 15.15% |
| 6 | 2025-09-12 | 24.5 | -3.16% | 15.19亿 | 11.88% | -2.04亿 | 13.43% | -1.16亿 | 7.65% | -0.88亿 | 5.78% | 0.36亿 | 2.34% | 1.68亿 | 11.09% |
| 7 | 2025-09-11 | 25.3 | 2.93% | 19.4亿 | 14.92% | 310.1万 | 0.16% | -0.13亿 | 0.69% | 0.17亿 | 0.85% | 0.21亿 | 1.09% | -0.24亿 | 1.25% |
| 8 | 2025-09-10 | 24.58 | 4.06% | 16.89亿 | 13.3% | 0.83亿 | 4.92% | 0.36亿 | 2.14% | 0.47亿 | 2.78% | -778.29万 | 0.46% | -0.75亿 | 4.46% |
| 9 | 2025-09-09 | 23.62 | -4.99% | 14.8亿 | 11.8% | -1.99亿 | 13.41% | -1.17亿 | 7.94% | -0.81亿 | 5.47% | 0.58亿 | 3.92% | 1.41亿 | 9.49% |
| 10 | 2025-09-08 | 24.86 | 7.81% | 19.26亿 | 15.5% | 0.98亿 | 5.1% | 0.61亿 | 3.19% | 0.37亿 | 1.91% | -0.13亿 | 0.7% | -0.85亿 | 4.4% |
| 11 | 2025-09-05 | 23.06 | 3.08% | 11.89亿 | 10.22% | -0.12亿 | 1% | -0.21亿 | 1.78% | 928.24万 | 0.78% | -0.23亿 | 1.96% | 0.35亿 | 2.97% |
| 12 | 2025-09-04 | 22.37 | -1.84% | 11.08亿 | 9.39% | -791.37万 | 0.71% | -0.12亿 | 1.1% | 432.2万 | 0.39% | -409.56万 | 0.37% | 0.12亿 | 1.08% |
| 13 | 2025-09-03 | 22.79 | -6.52% | 13.31亿 | 10.99% | -1.45亿 | 10.9% | -0.52亿 | 3.92% | -0.93亿 | 6.98% | -0.18亿 | 1.35% | 1.63亿 | 12.25% |
| 14 | 2025-09-02 | 24.38 | -6.23% | 17.67亿 | 13.85% | -1.92亿 | 10.88% | -1.13亿 | 6.38% | -0.8亿 | 4.5% | 0.51亿 | 2.91% | 1.41亿 | 7.97% |
| 15 | 2025-09-01 | 26 | -0.99% | 27亿 | 20.27% | -1.65亿 | 6.1% | -1.53亿 | 5.68% | -0.11亿 | 0.42% | 0.31亿 | 1.15% | 1.34亿 | 4.95% |
| 16 | 2025-08-29 | 26.26 | 7.18% | 36.87亿 | 27.15% | 2.1亿 | 5.7% | 1.8亿 | 4.87% | 0.31亿 | 0.83% | -0.76亿 | 2.05% | -1.34亿 | 3.64% |
| 17 | 2025-08-28 | 24.5 | 8.65% | 33.6亿 | 25.93% | -1.27亿 | 3.78% | -1.05亿 | 3.13% | -0.22亿 | 0.65% | 0.49亿 | 1.46% | 0.78亿 | 2.32% |
| 18 | 2025-08-27 | 22.55 | -4.04% | 14.94亿 | 12.48% | -2.21亿 | 14.82% | -1.08亿 | 7.2% | -1.14亿 | 7.62% | 927.45万 | 0.62% | 2.12亿 | 14.2% |
| 19 | 2025-08-26 | 23.5 | 3.39% | 23.8亿 | 19.61% | -0.11亿 | 0.46% | 0.31亿 | 1.31% | -0.42亿 | 1.78% | -0.12亿 | 0.51% | 0.23亿 | 0.97% |
| 20 | 2025-08-25 | 22.73 | 7.07% | 16.97亿 | 14.79% | 1.31亿 | 7.73% | 0.74亿 | 4.35% | 0.57亿 | 3.38% | -0.5亿 | 2.97% | -0.81亿 | 4.76% |
| 21 | 2025-08-22 | 21.23 | 2.17% | 5.76亿 | 5.3% | 159.54万 | 0.28% | 0.15亿 | 2.56% | -0.13亿 | 2.28% | -909.93万 | 1.58% | 750.39万 | 1.3% |
| 22 | 2025-08-21 | 20.78 | -1.66% | 4.4亿 | 4.08% | -0.57亿 | 13.02% | -0.18亿 | 4.11% | -0.39亿 | 8.91% | 0.19亿 | 4.36% | 0.38亿 | 8.66% |
| 23 | 2025-08-20 | 21.13 | 0.28% | 4.76亿 | 4.39% | -0.22亿 | 4.68% | -861.37万 | 1.81% | -0.14亿 | 2.87% | -215.4万 | 0.45% | 0.24亿 | 5.13% |
| 24 | 2025-08-19 | 21.07 | -1.68% | 6.59亿 | 6.04% | -0.8亿 | 12.21% | -0.27亿 | 4.16% | -0.53亿 | 8.05% | 0.18亿 | 2.78% | 0.62亿 | 9.43% |
| 25 | 2025-08-18 | 21.43 | 4.13% | 12亿 | 10.96% | 0.49亿 | 4.07% | 867.48万 | 0.72% | 0.4亿 | 3.35% | -0.27亿 | 2.26% | -0.22亿 | 1.82% |
| 26 | 2025-08-15 | 20.58 | 1.83% | 5.85亿 | 5.5% | -0.5亿 | 8.61% | -0.25亿 | 4.33% | -0.25亿 | 4.27% | 571.14万 | 0.98% | 0.45亿 | 7.63% |
| 27 | 2025-08-14 | 20.21 | -2.98% | 6.76亿 | 6.39% | -1.05亿 | 15.57% | -0.32亿 | 4.7% | -0.73亿 | 10.87% | -494.76万 | 0.73% | 1.1亿 | 16.3% |
| 28 | 2025-08-13 | 20.83 | -0.53% | 7.35亿 | 6.83% | -0.87亿 | 11.87% | -0.26亿 | 3.56% | -0.61亿 | 8.31% | -0.14亿 | 1.93% | 1.01亿 | 13.81% |
| 29 | 2025-08-12 | 20.94 | -5.85% | 14.17亿 | 13.16% | -2.5亿 | 17.66% | -1.36亿 | 9.61% | -1.14亿 | 8.05% | 0.34亿 | 2.39% | 2.16亿 | 15.27% |
| 30 | 2025-08-11 | 22.24 | -1.02% | 11.86亿 | 10.3% | -1.16亿 | 9.78% | -1.1亿 | 9.31% | -560.6万 | 0.47% | 49.29万 | 0.04% | 1.16亿 | 9.74% |
| 31 | 2025-08-07 | 21.63 | -0.37% | 8.98亿 | 8.01% | -0.62亿 | 6.9% | -0.39亿 | 4.37% | -0.23亿 | 2.52% | 25.06万 | 0.03% | 0.62亿 | 6.87% |
| 32 | 2025-08-06 | 21.71 | -1.18% | 13.22亿 | 11.62% | -0.5亿 | 3.78% | -0.12亿 | 0.88% | -0.38亿 | 2.91% | -0.12亿 | 0.92% | 0.62亿 | 4.7% |
| 33 | 2025-08-05 | 21.97 | 2.28% | 15.76亿 | 13.68% | 0.11亿 | 0.67% | 0.14亿 | 0.9% | -357.58万 | 0.23% | -0.34亿 | 2.14% | 0.23亿 | 1.47% |
| 34 | 2025-08-04 | 21.48 | 5.19% | 10.3亿 | 9.41% | 0.57亿 | 5.56% | 785.45万 | 0.76% | 0.49亿 | 4.8% | 900.44万 | 0.87% | -0.66亿 | 6.43% |
| 35 | 2025-08-01 | 20.42 | -2.62% | 6.59亿 | 6.25% | -0.34亿 | 5.18% | -0.18亿 | 2.79% | -0.16亿 | 2.39% | 0.19亿 | 2.85% | 0.15亿 | 2.33% |
| 36 | 2025-07-31 | 20.97 | 1.65% | 11.39亿 | 10.6% | -367.27万 | 0.32% | -0.14亿 | 1.26% | 0.11亿 | 0.94% | -0.21亿 | 1.87% | 0.25亿 | 2.19% |
| 37 | 2025-07-30 | 20.63 | 3.15% | 13.99亿 | 12.97% | -0.19亿 | 1.39% | 870.71万 | 0.62% | -0.28亿 | 2.01% | 999.58万 | 0.71% | 942.85万 | 0.67% |
| 38 | 2025-07-29 | 20 | 3.63% | 8.77亿 | 8.59% | 0.79亿 | 9.02% | 0.25亿 | 2.85% | 0.54亿 | 6.17% | -476.23万 | 0.54% | -0.74亿 | 8.48% |
| 39 | 2025-07-28 | 19.3 | 2.55% | 4.74亿 | 4.8% | 0.69亿 | 14.52% | 0.36亿 | 7.51% | 0.33亿 | 7% | -599.2万 | 1.27% | -0.63亿 | 13.25% |
| 40 | 2025-07-25 | 18.82 | 0.11% | 1.85亿 | 1.91% | -0.17亿 | 9.42% | -606.16万 | 3.27% | -0.11亿 | 6.15% | 112.71万 | 0.61% | 0.16亿 | 8.81% |
| 41 | 2025-07-24 | 18.8 | 1.84% | 2.27亿 | 2.35% | 219.26万 | 0.97% | -690.32万 | 3.05% | 909.59万 | 4.01% | -873.29万 | 3.85% | 654.02万 | 2.89% |
| 42 | 2025-07-23 | 18.46 | -0.7% | 2.05亿 | 2.14% | -519.42万 | 2.53% | -103.48万 | 0.5% | -415.94万 | 2.02% | 175.63万 | 0.85% | 343.8万 | 1.67% |
| 43 | 2025-07-22 | 18.59 | -0.96% | 2.12亿 | 2.2% | -0.22亿 | 10.55% | -754.31万 | 3.56% | -0.15亿 | 6.99% | 69.52万 | 0.33% | 0.22亿 | 10.22% |
| 44 | 2025-07-21 | 18.77 | 0.11% | 1.75亿 | 1.8% | -0.14亿 | 8.12% | -403.58万 | 2.31% | -0.1亿 | 5.82% | 232.2万 | 1.33% | 0.12亿 | 6.8% |
| 45 | 2025-07-18 | 18.75 | -0.48% | 1.88亿 | 1.94% | -0.24亿 | 12.82% | -239.49万 | 1.27% | -0.22亿 | 11.55% | -502.4万 | 2.67% | 0.29亿 | 15.49% |
| 46 | 2025-07-17 | 18.84 | 2.17% | 2.98亿 | 3.09% | 0.19亿 | 6.26% | -11.93万 | 0.04% | 0.19亿 | 6.3% | 115.24万 | 0.39% | -0.2亿 | 6.65% |
| 47 | 2025-07-16 | 18.44 | 0.6% | 1.48亿 | 1.55% | 181.29万 | 1.23% | -624.28万 | 4.23% | 805.57万 | 5.45% | -176.09万 | 1.19% | -5.21万 | 0.04% |
| 48 | 2025-07-15 | 18.33 | -0.16% | 1.84亿 | 1.95% | -52.96万 | 0.29% | 580.52万 | 3.16% | -633.48万 | 3.45% | -31.43万 | 0.17% | 84.39万 | 0.46% |
| 49 | 2025-07-14 | 18.36 | -0.86% | 1.56亿 | 1.65% | -0.12亿 | 7.85% | -530.72万 | 3.4% | -696.66万 | 4.46% | 941.13万 | 6.02% | 286.24万 | 1.83% |
| 50 | 2025-07-11 | 18.52 | 0.38% | 2.32亿 | 2.42% | -884.36万 | 3.82% | -164.18万 | 0.71% | -720.18万 | 3.11% | -58.14万 | 0.25% | 942.5万 | 4.07% |