| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 37.59 | 0.91% | 2.46亿 | 2.76% | 327.68万 | 1.33% | -971.6万 | 3.95% | 0.13亿 | 5.28% | 194.92万 | 0.79% | -522.6万 | 2.12% |
| 2 | 2025-10-20 | 38.02 | 2.7% | 3.35亿 | 3.72% | -0.12亿 | 3.51% | -794.51万 | 2.37% | -379.39万 | 1.13% | -0.16亿 | 4.7% | 0.27亿 | 8.21% |
| 3 | 2025-10-16 | 38.57 | -1.83% | 3.06亿 | 3.32% | -0.28亿 | 9% | -516.52万 | 1.69% | -0.22亿 | 7.31% | -276.28万 | 0.9% | 0.3亿 | 9.9% |
| 4 | 2025-10-14 | 38.76 | -4.56% | 5.17亿 | 5.5% | -0.69亿 | 13.36% | -0.26亿 | 5.01% | -0.43亿 | 8.34% | -0.16亿 | 3.14% | 0.85亿 | 16.49% |
| 5 | 2025-10-09 | 43.24 | 0.44% | 9.34亿 | 9.12% | -0.25亿 | 2.67% | 161.27万 | 0.17% | -0.27亿 | 2.84% | -57.49万 | 0.06% | 0.26亿 | 2.73% |
| 6 | 2025-09-30 | 43.05 | -1.26% | 9.2亿 | 8.92% | -0.98亿 | 10.64% | -0.49亿 | 5.3% | -0.49亿 | 5.33% | 0.31亿 | 3.37% | 0.67亿 | 7.27% |
| 7 | 2025-09-29 | 43.6 | -0.64% | 10.4亿 | 10.11% | -0.8亿 | 7.66% | -0.29亿 | 2.74% | -0.51亿 | 4.92% | 0.17亿 | 1.62% | 0.63亿 | 6.04% |
| 8 | 2025-09-26 | 43.88 | 4.5% | 16.14亿 | 15.65% | 1.52亿 | 9.44% | 1.53亿 | 9.45% | -13.22万 | 0.01% | -0.81亿 | 4.99% | -0.72亿 | 4.45% |
| 9 | 2025-09-25 | 41.99 | -3.36% | 9.95亿 | 9.96% | -1.3亿 | 13.09% | -0.47亿 | 4.75% | -0.83亿 | 8.34% | 0.35亿 | 3.54% | 0.95亿 | 9.55% |
| 10 | 2025-09-24 | 43.45 | 4.95% | 16.73亿 | 16.5% | 1.06亿 | 6.35% | 0.67亿 | 4.03% | 0.39亿 | 2.32% | -0.42亿 | 2.48% | -0.65亿 | 3.87% |
| 11 | 2025-09-23 | 41.4 | 4.2% | 9.75亿 | 10.27% | 0.3亿 | 3.03% | 380.85万 | 0.39% | 0.26亿 | 2.64% | -307.33万 | 0.32% | -0.27亿 | 2.72% |
| 12 | 2025-09-22 | 39.73 | 0.66% | 3.68亿 | 3.92% | -0.28亿 | 7.64% | -836.56万 | 2.27% | -0.2亿 | 5.37% | 614.91万 | 1.67% | 0.22亿 | 5.97% |
| 13 | 2025-09-19 | 39.47 | -1.91% | 4.73亿 | 5% | -0.6亿 | 12.69% | -0.2亿 | 4.22% | -0.4亿 | 8.47% | -0.21亿 | 4.38% | 0.81亿 | 17.07% |
| 14 | 2025-09-18 | 40.24 | -1.49% | 7.73亿 | 7.95% | -0.19亿 | 2.46% | -0.16亿 | 2.01% | -351.67万 | 0.45% | -778.79万 | 1.01% | 0.27亿 | 3.47% |
| 15 | 2025-09-17 | 40.85 | 0.64% | 4.64亿 | 4.8% | -524.76万 | 1.13% | -377.36万 | 0.81% | -147.39万 | 0.32% | -80.08万 | 0.17% | 604.83万 | 1.3% |
| 16 | 2025-09-16 | 40.59 | -1.1% | 5.14亿 | 5.36% | -0.35亿 | 6.73% | -0.1亿 | 2.03% | -0.24亿 | 4.7% | -123.08万 | 0.24% | 0.36亿 | 6.97% |
| 17 | 2025-09-15 | 41.04 | 0.39% | 7.21亿 | 7.3% | -0.84亿 | 11.64% | -0.26亿 | 3.55% | -0.58亿 | 8.09% | 0.28亿 | 3.88% | 0.56亿 | 7.75% |
| 18 | 2025-09-12 | 40.88 | 0.94% | 7.45亿 | 7.67% | -0.12亿 | 1.67% | -875.75万 | 1.18% | -369.1万 | 0.5% | 638.88万 | 0.86% | 605.97万 | 0.81% |
| 19 | 2025-09-11 | 40.5 | 3.4% | 6.57亿 | 6.93% | 0.35亿 | 5.27% | 0.24亿 | 3.6% | 0.11亿 | 1.67% | -183.34万 | 0.28% | -0.33亿 | 4.99% |
| 20 | 2025-09-10 | 39.17 | 0.67% | 3.31亿 | 3.56% | -230.06万 | 0.69% | -567.8万 | 1.72% | 337.74万 | 1.02% | 392.65万 | 1.19% | -162.59万 | 0.49% |
| 21 | 2025-09-09 | 38.91 | -2.75% | 3.81亿 | 4.11% | -0.47亿 | 12.27% | -838.27万 | 2.2% | -0.38亿 | 10.07% | -321.6万 | 0.84% | 0.5亿 | 13.11% |
| 22 | 2025-09-08 | 40.01 | 0.05% | 4.58亿 | 4.86% | -0.18亿 | 3.95% | -198.29万 | 0.43% | -0.16亿 | 3.51% | -0.21亿 | 4.68% | 0.4亿 | 8.63% |
| 23 | 2025-09-05 | 39.99 | 3.07% | 5.3亿 | 5.69% | -0.15亿 | 2.82% | -690.03万 | 1.3% | -804.39万 | 1.52% | 0.19亿 | 3.63% | -431.49万 | 0.81% |
| 24 | 2025-09-04 | 38.8 | -5.37% | 7.86亿 | 8.38% | -0.89亿 | 11.31% | -0.13亿 | 1.63% | -0.76亿 | 9.68% | -0.25亿 | 3.2% | 1.14亿 | 14.51% |
| 25 | 2025-09-03 | 41 | -0.34% | 6.71亿 | 6.82% | -0.14亿 | 2.12% | -0.13亿 | 1.97% | -96.83万 | 0.14% | 809.14万 | 1.21% | 609.99万 | 0.91% |
| 26 | 2025-09-02 | 41.14 | -4.81% | 8.48亿 | 8.59% | -1.33亿 | 15.68% | -0.5亿 | 5.9% | -0.83亿 | 9.78% | 0.29亿 | 3.43% | 1.04亿 | 12.26% |