| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 39.71 | 0.61% | 1.99亿 | 2.12% | -860.46万 | 4.32% | 155.57万 | 0.78% | -0.1亿 | 5.1% | 245.61万 | 1.23% | 614.86万 | 3.09% |
| 2 | 2025-09-19 | 39.47 | -1.91% | 4.73亿 | 5% | -0.6亿 | 12.69% | -0.2亿 | 4.22% | -0.4亿 | 8.47% | -0.21亿 | 4.38% | 0.81亿 | 17.07% |
| 3 | 2025-09-18 | 40.24 | -1.49% | 7.73亿 | 7.95% | -0.19亿 | 2.46% | -0.16亿 | 2.01% | -351.67万 | 0.45% | -778.79万 | 1.01% | 0.27亿 | 3.47% |
| 4 | 2025-09-17 | 40.85 | 0.64% | 4.64亿 | 4.8% | -524.76万 | 1.13% | -377.36万 | 0.81% | -147.39万 | 0.32% | -80.08万 | 0.17% | 604.83万 | 1.3% |
| 5 | 2025-09-16 | 40.59 | -1.1% | 5.14亿 | 5.36% | -0.35亿 | 6.73% | -0.1亿 | 2.03% | -0.24亿 | 4.7% | -123.08万 | 0.24% | 0.36亿 | 6.97% |
| 6 | 2025-09-15 | 41.04 | 0.39% | 7.21亿 | 7.3% | -0.84亿 | 11.64% | -0.26亿 | 3.55% | -0.58亿 | 8.09% | 0.28亿 | 3.88% | 0.56亿 | 7.75% |
| 7 | 2025-09-12 | 40.88 | 0.94% | 7.45亿 | 7.67% | -0.12亿 | 1.67% | -875.75万 | 1.18% | -369.1万 | 0.5% | 638.88万 | 0.86% | 605.97万 | 0.81% |
| 8 | 2025-09-11 | 40.5 | 3.4% | 6.57亿 | 6.93% | 0.35亿 | 5.27% | 0.24亿 | 3.6% | 0.11亿 | 1.67% | -183.34万 | 0.28% | -0.33亿 | 4.99% |
| 9 | 2025-09-10 | 39.17 | 0.67% | 3.31亿 | 3.56% | -230.06万 | 0.69% | -567.8万 | 1.72% | 337.74万 | 1.02% | 392.65万 | 1.19% | -162.59万 | 0.49% |
| 10 | 2025-09-09 | 38.91 | -2.75% | 3.81亿 | 4.11% | -0.47亿 | 12.27% | -838.27万 | 2.2% | -0.38亿 | 10.07% | -321.6万 | 0.84% | 0.5亿 | 13.11% |
| 11 | 2025-09-08 | 40.01 | 0.05% | 4.58亿 | 4.86% | -0.18亿 | 3.95% | -198.29万 | 0.43% | -0.16亿 | 3.51% | -0.21亿 | 4.68% | 0.4亿 | 8.63% |
| 12 | 2025-09-05 | 39.99 | 3.07% | 5.3亿 | 5.69% | -0.15亿 | 2.82% | -690.03万 | 1.3% | -804.39万 | 1.52% | 0.19亿 | 3.63% | -431.49万 | 0.81% |
| 13 | 2025-09-04 | 38.8 | -5.37% | 7.86亿 | 8.38% | -0.89亿 | 11.31% | -0.13亿 | 1.63% | -0.76亿 | 9.68% | -0.25亿 | 3.2% | 1.14亿 | 14.51% |
| 14 | 2025-09-03 | 41 | -0.34% | 6.71亿 | 6.82% | -0.14亿 | 2.12% | -0.13亿 | 1.97% | -96.83万 | 0.14% | 809.14万 | 1.21% | 609.99万 | 0.91% |
| 15 | 2025-09-02 | 41.14 | -4.81% | 8.48亿 | 8.59% | -1.33亿 | 15.68% | -0.5亿 | 5.9% | -0.83亿 | 9.78% | 0.29亿 | 3.43% | 1.04亿 | 12.26% |
| 16 | 2025-09-01 | 43.22 | 0.56% | 7.14亿 | 6.94% | -0.58亿 | 8.12% | -0.26亿 | 3.68% | -0.32亿 | 4.44% | 0.14亿 | 1.98% | 0.44亿 | 6.14% |
| 17 | 2025-08-29 | 42.98 | -6.59% | 13.81亿 | 13.25% | -2.47亿 | 17.85% | -1.39亿 | 10.05% | -1.08亿 | 7.8% | 0.37亿 | 2.69% | 2.09亿 | 15.16% |
| 18 | 2025-08-28 | 46.01 | 0.77% | 12.81亿 | 11.86% | -0.98亿 | 7.64% | -0.56亿 | 4.39% | -0.42亿 | 3.25% | 0.16亿 | 1.23% | 0.82亿 | 6.41% |
| 19 | 2025-08-27 | 45.66 | -2.69% | 16.71亿 | 14.95% | -0.57亿 | 3.43% | 0.16亿 | 0.96% | -0.73亿 | 4.39% | 58.02万 | 0.03% | 0.57亿 | 3.4% |
| 20 | 2025-08-26 | 46.92 | -2.41% | 14.39亿 | 12.93% | -1.91亿 | 13.27% | -0.63亿 | 4.4% | -1.28亿 | 8.88% | 0.56亿 | 3.93% | 1.34亿 | 9.35% |
| 21 | 2025-08-25 | 48.08 | 2.45% | 22.64亿 | 19.88% | -0.37亿 | 1.66% | 0.23亿 | 1.02% | -0.61亿 | 2.68% | -0.17亿 | 0.76% | 0.55亿 | 2.42% |
| 22 | 2025-08-22 | 46.93 | 1.91% | 17.34亿 | 15.49% | -0.67亿 | 3.88% | -0.44亿 | 2.55% | -0.23亿 | 1.34% | 0.25亿 | 1.47% | 0.42亿 | 2.41% |
| 23 | 2025-08-21 | 46.05 | -3.54% | 13.85亿 | 12.35% | -1.4亿 | 10.08% | -0.35亿 | 2.52% | -1.05亿 | 7.56% | 0.15亿 | 1.09% | 1.25亿 | 8.99% |
| 24 | 2025-08-20 | 47.74 | 0.74% | 17.05亿 | 15.43% | -1.22亿 | 7.17% | -0.65亿 | 3.83% | -0.57亿 | 3.33% | 0.39亿 | 2.28% | 0.83亿 | 4.89% |
| 25 | 2025-08-19 | 47.39 | 1.22% | 21.95亿 | 19.53% | 0.19亿 | 0.87% | 0.6亿 | 2.73% | -0.41亿 | 1.85% | -0.51亿 | 2.32% | 0.32亿 | 1.45% |
| 26 | 2025-08-18 | 46.82 | 2.23% | 18.5亿 | 16.8% | -0.47亿 | 2.55% | -236.32万 | 0.13% | -0.45亿 | 2.42% | 0.46亿 | 2.46% | 155.87万 | 0.08% |
| 27 | 2025-08-15 | 45.8 | 3.6% | 16.59亿 | 15.6% | 0.12亿 | 0.7% | 0.35亿 | 2.08% | -0.23亿 | 1.38% | 24.6万 | 0.01% | -0.12亿 | 0.71% |
| 28 | 2025-08-14 | 44.21 | -3.45% | 20.93亿 | 19.26% | -1.37亿 | 6.53% | -0.43亿 | 2.04% | -0.94亿 | 4.49% | 0.38亿 | 1.84% | 0.98亿 | 4.7% |
| 29 | 2025-08-13 | 45.79 | 1.8% | 20.13亿 | 18.84% | -0.91亿 | 4.53% | -0.82亿 | 4.09% | -895.64万 | 0.44% | 0.15亿 | 0.72% | 0.77亿 | 3.81% |
| 30 | 2025-08-12 | 44.98 | 4.7% | 20.9亿 | 19.96% | 0.8亿 | 3.82% | -700.21万 | 0.33% | 0.87亿 | 4.15% | -0.25亿 | 1.21% | -0.55亿 | 2.61% |
| 31 | 2025-08-11 | 42.96 | -0.05% | 9.18亿 | 9.02% | -0.52亿 | 5.64% | -350.38万 | 0.38% | -0.48亿 | 5.26% | 0.2亿 | 2.15% | 0.32亿 | 3.48% |
| 32 | 2025-08-07 | 45.3 | 5.13% | 29.09亿 | 27.34% | 504.57万 | 0.17% | 0.16亿 | 0.54% | -0.11亿 | 0.37% | -0.57亿 | 1.98% | 0.52亿 | 1.8% |
| 33 | 2025-08-06 | 43.09 | 4.28% | 14.09亿 | 14.06% | 0.49亿 | 3.49% | 0.41亿 | 2.89% | 845.14万 | 0.6% | -0.2亿 | 1.44% | -0.29亿 | 2.05% |
| 34 | 2025-08-05 | 41.32 | -0.72% | 6.29亿 | 6.41% | -0.47亿 | 7.55% | -645.41万 | 1.03% | -0.41亿 | 6.53% | -140.48万 | 0.22% | 0.49亿 | 7.78% |
| 35 | 2025-08-04 | 41.62 | -1.42% | 6.97亿 | 7.09% | -0.69亿 | 9.85% | -0.11亿 | 1.56% | -0.58亿 | 8.29% | 512.28万 | 0.74% | 0.64亿 | 9.12% |
| 36 | 2025-08-01 | 42.22 | -0.07% | 7.5亿 | 7.52% | -580.36万 | 0.77% | -893.34万 | 1.19% | 312.98万 | 0.42% | 185.04万 | 0.25% | 395.32万 | 0.53% |
| 37 | 2025-07-31 | 42.25 | 0.26% | 10.02亿 | 10.01% | -0.68亿 | 6.81% | -0.4亿 | 4.02% | -0.28亿 | 2.79% | 0.3亿 | 2.98% | 0.38亿 | 3.83% |
| 38 | 2025-07-30 | 42.14 | -3.3% | 11.94亿 | 11.79% | -1.35亿 | 11.29% | -0.63亿 | 5.25% | -0.72亿 | 6.04% | 0.14亿 | 1.14% | 1.21亿 | 10.15% |
| 39 | 2025-07-29 | 43.58 | -0.27% | 18.12亿 | 17.28% | -0.88亿 | 4.86% | -0.15亿 | 0.82% | -0.73亿 | 4.03% | 0.22亿 | 1.23% | 0.66亿 | 3.63% |
| 40 | 2025-07-28 | 43.7 | 0% | 13.89亿 | 13.51% | -0.65亿 | 4.67% | -0.27亿 | 1.96% | -0.38亿 | 2.71% | 0.2亿 | 1.42% | 0.45亿 | 3.25% |
| 41 | 2025-07-25 | 43.7 | 3.87% | 18.48亿 | 18.24% | 0.17亿 | 0.89% | 0.54亿 | 2.92% | -0.37亿 | 2.03% | -50.71万 | 0.03% | -0.16亿 | 0.87% |
| 42 | 2025-07-24 | 42.07 | 3.57% | 12.88亿 | 13% | 0.24亿 | 1.88% | 0.23亿 | 1.77% | 142.19万 | 0.11% | -0.24亿 | 1.9% | 26.07万 | 0.02% |
| 43 | 2025-07-23 | 40.62 | -1.26% | 8.75亿 | 9.04% | -0.48亿 | 5.52% | -0.38亿 | 4.37% | -0.1亿 | 1.15% | -914.09万 | 1.05% | 0.57亿 | 6.56% |
| 44 | 2025-07-22 | 41.14 | -2.16% | 12.52亿 | 12.61% | -0.39亿 | 3.08% | -0.15亿 | 1.23% | -0.23亿 | 1.85% | -0.49亿 | 3.93% | 0.88亿 | 7.02% |
| 45 | 2025-07-21 | 42.05 | -3.04% | 12.33亿 | 12.18% | -1.53亿 | 12.44% | -0.66亿 | 5.34% | -0.88亿 | 7.1% | 0.5亿 | 4.03% | 1.04亿 | 8.41% |
| 46 | 2025-07-18 | 43.37 | 1.45% | 15.84亿 | 15.76% | 0.31亿 | 1.95% | 0.2亿 | 1.28% | 0.11亿 | 0.67% | -0.29亿 | 1.86% | -149.9万 | 0.09% |
| 47 | 2025-07-17 | 42.75 | 4.22% | 16.54亿 | 16.88% | 0.41亿 | 2.48% | 0.48亿 | 2.91% | -719.15万 | 0.43% | -0.49亿 | 2.95% | 783.39万 | 0.47% |
| 48 | 2025-07-16 | 41.02 | -2.84% | 12.51亿 | 12.71% | -1.33亿 | 10.62% | -0.47亿 | 3.77% | -0.86亿 | 6.84% | 891.93万 | 0.71% | 1.24亿 | 9.9% |
| 49 | 2025-07-15 | 42.22 | 0.96% | 18.87亿 | 18.66% | -0.49亿 | 2.61% | 359.48万 | 0.19% | -0.53亿 | 2.8% | 0.19亿 | 0.99% | 0.31亿 | 1.62% |
| 50 | 2025-07-14 | 41.82 | 0.05% | 13.9亿 | 14.11% | -0.37亿 | 2.64% | -0.3亿 | 2.19% | -621.16万 | 0.45% | 0.33亿 | 2.39% | 336.5万 | 0.24% |