| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 16.66 | 2.4% | 8.26亿 | 9.13% | -110.91万 | 0.13% | -0.32亿 | 3.9% | 0.31亿 | 3.76% | 740.72万 | 0.9% | -629.81万 | 0.76% |
| 2 | 2025-10-29 | 15.72 | -0.82% | 3.88亿 | 4.55% | -0.87亿 | 22.5% | -0.61亿 | 15.82% | -0.26亿 | 6.68% | 0.24亿 | 6.07% | 0.64亿 | 16.43% |
| 3 | 2025-10-09 | 16.37 | 0.06% | 4.64亿 | 5.19% | -0.28亿 | 5.99% | -0.17亿 | 3.72% | -0.1亿 | 2.26% | -48.49万 | 0.1% | 0.28亿 | 6.09% |
| 4 | 2025-09-30 | 16.36 | 1.36% | 5.68亿 | 6.27% | 107.46万 | 0.19% | -657.27万 | 1.16% | 764.72万 | 1.35% | 0.18亿 | 3.26% | -0.2亿 | 3.44% |
| 5 | 2025-09-29 | 16.14 | 2.48% | 3.92亿 | 4.49% | 834.27万 | 2.13% | 917.21万 | 2.34% | -82.94万 | 0.21% | 878.65万 | 2.24% | -0.17亿 | 4.37% |
| 6 | 2025-09-26 | 15.75 | -3.31% | 5.05亿 | 5.78% | -0.79亿 | 15.55% | -0.46亿 | 9.08% | -0.33亿 | 6.46% | 0.11亿 | 2.17% | 0.68亿 | 13.38% |
| 7 | 2025-09-25 | 16.29 | -1.39% | 5.12亿 | 5.68% | -0.28亿 | 5.37% | -0.21亿 | 4.09% | -654.98万 | 1.28% | -452.33万 | 0.88% | 0.32亿 | 6.25% |
| 8 | 2025-09-24 | 16.52 | 1.72% | 5.06亿 | 5.67% | 388.98万 | 0.77% | 569.31万 | 1.13% | -180.33万 | 0.36% | 319.17万 | 0.63% | -708.14万 | 1.4% |
| 9 | 2025-09-23 | 16.24 | -3.22% | 7.18亿 | 8.12% | -1.27亿 | 17.73% | -0.4亿 | 5.6% | -0.87亿 | 12.13% | 75.04万 | 0.1% | 1.26亿 | 17.62% |
| 10 | 2025-09-22 | 16.78 | -1.87% | 7.25亿 | 7.93% | -1.27亿 | 17.54% | -0.64亿 | 8.83% | -0.63亿 | 8.71% | 197.3万 | 0.27% | 1.25亿 | 17.26% |
| 11 | 2025-09-19 | 17.1 | -3.23% | 8.88亿 | 9.37% | -1.05亿 | 11.78% | -0.51亿 | 5.72% | -0.54亿 | 6.06% | 0.14亿 | 1.61% | 0.9亿 | 10.17% |
| 12 | 2025-09-18 | 17.67 | 3.09% | 18.49亿 | 19% | 0.49亿 | 2.63% | 0.12亿 | 0.66% | 0.36亿 | 1.96% | 856.7万 | 0.46% | -0.57亿 | 3.09% |
| 13 | 2025-09-17 | 17.14 | 1% | 8.1亿 | 8.72% | -0.6亿 | 7.43% | -0.72亿 | 8.83% | 0.11亿 | 1.4% | 0.37亿 | 4.56% | 0.23亿 | 2.87% |
| 14 | 2025-09-16 | 16.97 | 2.6% | 6.45亿 | 7.03% | 0.54亿 | 8.41% | 0.25亿 | 3.93% | 0.29亿 | 4.48% | 37.1万 | 0.06% | -0.55亿 | 8.47% |
| 15 | 2025-09-15 | 16.54 | -0.96% | 5.17亿 | 5.69% | -0.4亿 | 7.83% | -0.29亿 | 5.68% | -0.11亿 | 2.14% | 0.23亿 | 4.4% | 0.18亿 | 3.42% |
| 16 | 2025-09-12 | 16.7 | 0.06% | 6.71亿 | 7.32% | -0.22亿 | 3.21% | -0.32亿 | 4.8% | 0.11亿 | 1.59% | 0.14亿 | 2.03% | 792.37万 | 1.18% |
| 17 | 2025-09-11 | 16.69 | 3.54% | 6.89亿 | 7.68% | 0.6亿 | 8.64% | 0.5亿 | 7.22% | 975.99万 | 1.42% | 208.05万 | 0.3% | -0.62亿 | 8.94% |
| 18 | 2025-09-10 | 16.12 | 1.19% | 3.93亿 | 4.46% | 0.24亿 | 6.2% | 0.25亿 | 6.25% | -21.84万 | 0.06% | -566.39万 | 1.44% | -0.19亿 | 4.76% |
| 19 | 2025-09-09 | 15.93 | -3.63% | 5.35亿 | 6.07% | -0.8亿 | 15.05% | -0.36亿 | 6.77% | -0.44亿 | 8.28% | 0.1亿 | 1.95% | 0.7亿 | 13.09% |
| 20 | 2025-09-08 | 16.53 | 0.12% | 5.24亿 | 5.82% | -0.26亿 | 4.96% | 508.02万 | 0.97% | -0.31亿 | 5.93% | 0.19亿 | 3.59% | 720.73万 | 1.38% |
| 21 | 2025-09-05 | 16.51 | 2.29% | 5.54亿 | 6.22% | 0.28亿 | 5.09% | 608.12万 | 1.1% | 0.22亿 | 4% | 151.88万 | 0.27% | -0.3亿 | 5.37% |
| 22 | 2025-09-04 | 16.14 | -2.77% | 7.27亿 | 8.1% | -0.24亿 | 3.35% | -0.19亿 | 2.65% | -509.58万 | 0.7% | 0.12亿 | 1.65% | 0.12亿 | 1.7% |
| 23 | 2025-09-03 | 16.6 | -3.09% | 6.71亿 | 7.26% | -0.98亿 | 14.56% | -0.39亿 | 5.88% | -0.58亿 | 8.68% | 0.1亿 | 1.49% | 0.88亿 | 13.06% |
| 24 | 2025-09-02 | 17.13 | -5.72% | 11.22亿 | 11.84% | -1.37亿 | 12.19% | -0.69亿 | 6.13% | -0.68亿 | 6.06% | -776.35万 | 0.69% | 1.45亿 | 12.88% |