| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.8 | -1.75% | 3.64亿 | 3.97% | -0.54亿 | 14.95% | -0.21亿 | 5.66% | -0.34亿 | 9.29% | -212.82万 | 0.58% | 0.57亿 | 15.54% |
| 2 | 2025-09-19 | 17.1 | -3.23% | 8.88亿 | 9.37% | -1.05亿 | 11.78% | -0.51亿 | 5.72% | -0.54亿 | 6.06% | 0.14亿 | 1.61% | 0.9亿 | 10.17% |
| 3 | 2025-09-18 | 17.67 | 3.09% | 18.49亿 | 19% | 0.49亿 | 2.63% | 0.12亿 | 0.66% | 0.36亿 | 1.96% | 856.7万 | 0.46% | -0.57亿 | 3.09% |
| 4 | 2025-09-17 | 17.14 | 1% | 8.1亿 | 8.72% | -0.6亿 | 7.43% | -0.72亿 | 8.83% | 0.11亿 | 1.4% | 0.37亿 | 4.56% | 0.23亿 | 2.87% |
| 5 | 2025-09-16 | 16.97 | 2.6% | 6.45亿 | 7.03% | 0.54亿 | 8.41% | 0.25亿 | 3.93% | 0.29亿 | 4.48% | 37.1万 | 0.06% | -0.55亿 | 8.47% |
| 6 | 2025-09-15 | 16.54 | -0.96% | 5.17亿 | 5.69% | -0.4亿 | 7.83% | -0.29亿 | 5.68% | -0.11亿 | 2.14% | 0.23亿 | 4.4% | 0.18亿 | 3.42% |
| 7 | 2025-09-12 | 16.7 | 0.06% | 6.71亿 | 7.32% | -0.22亿 | 3.21% | -0.32亿 | 4.8% | 0.11亿 | 1.59% | 0.14亿 | 2.03% | 792.37万 | 1.18% |
| 8 | 2025-09-11 | 16.69 | 3.54% | 6.89亿 | 7.68% | 0.6亿 | 8.64% | 0.5亿 | 7.22% | 975.99万 | 1.42% | 208.05万 | 0.3% | -0.62亿 | 8.94% |
| 9 | 2025-09-10 | 16.12 | 1.19% | 3.93亿 | 4.46% | 0.24亿 | 6.2% | 0.25亿 | 6.25% | -21.84万 | 0.06% | -566.39万 | 1.44% | -0.19亿 | 4.76% |
| 10 | 2025-09-09 | 15.93 | -3.63% | 5.35亿 | 6.07% | -0.8亿 | 15.05% | -0.36亿 | 6.77% | -0.44亿 | 8.28% | 0.1亿 | 1.95% | 0.7亿 | 13.09% |
| 11 | 2025-09-08 | 16.53 | 0.12% | 5.24亿 | 5.82% | -0.26亿 | 4.96% | 508.02万 | 0.97% | -0.31亿 | 5.93% | 0.19亿 | 3.59% | 720.73万 | 1.38% |
| 12 | 2025-09-05 | 16.51 | 2.29% | 5.54亿 | 6.22% | 0.28亿 | 5.09% | 608.12万 | 1.1% | 0.22亿 | 4% | 151.88万 | 0.27% | -0.3亿 | 5.37% |
| 13 | 2025-09-04 | 16.14 | -2.77% | 7.27亿 | 8.1% | -0.24亿 | 3.35% | -0.19亿 | 2.65% | -509.58万 | 0.7% | 0.12亿 | 1.65% | 0.12亿 | 1.7% |
| 14 | 2025-09-03 | 16.6 | -3.09% | 6.71亿 | 7.26% | -0.98亿 | 14.56% | -0.39亿 | 5.88% | -0.58亿 | 8.68% | 0.1亿 | 1.49% | 0.88亿 | 13.06% |
| 15 | 2025-09-02 | 17.13 | -5.72% | 11.22亿 | 11.84% | -1.37亿 | 12.19% | -0.69亿 | 6.13% | -0.68亿 | 6.06% | -776.35万 | 0.69% | 1.45亿 | 12.88% |
| 16 | 2025-09-01 | 18.17 | -0.76% | 9.08亿 | 9.05% | -0.88亿 | 9.65% | -0.25亿 | 2.78% | -0.62亿 | 6.87% | 0.21亿 | 2.36% | 0.66亿 | 7.29% |
| 17 | 2025-08-29 | 18.31 | -2.61% | 10.28亿 | 10.24% | -1.51亿 | 14.67% | -0.38亿 | 3.68% | -1.13亿 | 10.99% | -0.27亿 | 2.67% | 1.78亿 | 17.33% |
| 18 | 2025-08-28 | 18.8 | 1.62% | 16.38亿 | 16.29% | -1.65亿 | 10.1% | -1.07亿 | 6.54% | -0.58亿 | 3.56% | 952.83万 | 0.58% | 1.56亿 | 9.52% |
| 19 | 2025-08-27 | 18.5 | -6.33% | 23.39亿 | 22.15% | -3.66亿 | 15.63% | -1.74亿 | 7.44% | -1.92亿 | 8.19% | 0.38亿 | 1.64% | 3.27亿 | 13.99% |
| 20 | 2025-08-26 | 19.75 | 0.77% | 29.93亿 | 26.86% | -0.97亿 | 3.25% | -0.97亿 | 3.24% | -29.51万 | 0.01% | -0.16亿 | 0.52% | 1.13亿 | 3.77% |
| 21 | 2025-08-25 | 19.6 | 3.81% | 22.41亿 | 21.09% | 228.21万 | 0.1% | 0.81亿 | 3.62% | -0.79亿 | 3.52% | -148.71万 | 0.07% | -79.49万 | 0.04% |
| 22 | 2025-08-22 | 18.88 | 0.85% | 17.59亿 | 17.05% | -0.32亿 | 1.83% | -81.2万 | 0.05% | -0.31亿 | 1.79% | -0.28亿 | 1.61% | 0.6亿 | 3.44% |
| 23 | 2025-08-21 | 18.72 | 0.54% | 23.61亿 | 22.52% | -0.29亿 | 1.24% | -0.17亿 | 0.71% | -0.12亿 | 0.52% | 0.48亿 | 2.02% | -0.19亿 | 0.79% |
| 24 | 2025-08-20 | 18.62 | -0.85% | 16亿 | 15.82% | -2.03亿 | 12.69% | -1.19亿 | 7.46% | -0.84亿 | 5.22% | -0.2亿 | 1.26% | 2.23亿 | 13.94% |
| 25 | 2025-08-19 | 18.78 | -1.57% | 23.6亿 | 22.57% | -2.18亿 | 9.22% | -1.27亿 | 5.37% | -0.91亿 | 3.84% | 0.2亿 | 0.84% | 1.98亿 | 8.38% |
| 26 | 2025-08-18 | 19.08 | 4.03% | 26.43亿 | 25.49% | -0.74亿 | 2.79% | -0.13亿 | 0.5% | -0.61亿 | 2.29% | 0.39亿 | 1.46% | 0.35亿 | 1.33% |
| 27 | 2025-08-15 | 18.34 | 6.94% | 26.7亿 | 27.1% | 2.41亿 | 9.03% | 2.34亿 | 8.75% | 746.16万 | 0.28% | -0.76亿 | 2.84% | -1.65亿 | 6.19% |
| 28 | 2025-08-14 | 17.15 | -1.04% | 21.83亿 | 22.65% | 0.22亿 | 1% | -327.48万 | 0.15% | 0.25亿 | 1.15% | 494.82万 | 0.23% | -0.27亿 | 1.23% |
| 29 | 2025-08-13 | 17.33 | -0.86% | 17.49亿 | 18.42% | -1.89亿 | 10.81% | -0.92亿 | 5.26% | -0.97亿 | 5.54% | 0.43亿 | 2.48% | 1.46亿 | 8.32% |
| 30 | 2025-08-12 | 17.48 | 1.39% | 24.35亿 | 25.57% | -0.65亿 | 2.67% | -0.83亿 | 3.39% | 0.17亿 | 0.72% | 0.43亿 | 1.76% | 0.22亿 | 0.91% |
| 31 | 2025-08-11 | 17.24 | 5.7% | 23.95亿 | 25.21% | 1.64亿 | 6.86% | 1.61亿 | 6.72% | 322.01万 | 0.13% | -0.87亿 | 3.64% | -0.77亿 | 3.22% |
| 32 | 2025-08-07 | 16.07 | -0.5% | 5.66亿 | 6.38% | -0.27亿 | 4.72% | -763.61万 | 1.35% | -0.19亿 | 3.37% | 0.23亿 | 4% | 408.17万 | 0.72% |
| 33 | 2025-08-06 | 16.15 | 1.25% | 5.76亿 | 6.51% | -0.28亿 | 4.78% | -0.24亿 | 4.09% | -398.5万 | 0.69% | 0.13亿 | 2.18% | 0.15亿 | 2.61% |
| 34 | 2025-08-05 | 15.95 | 0.19% | 4.21亿 | 4.82% | -0.37亿 | 8.78% | -919.62万 | 2.18% | -0.28亿 | 6.6% | 763.84万 | 1.81% | 0.29亿 | 6.97% |
| 35 | 2025-08-04 | 15.92 | 0.89% | 3.41亿 | 3.92% | -0.34亿 | 9.86% | -0.15亿 | 4.49% | -0.18亿 | 5.37% | 865.23万 | 2.54% | 0.25亿 | 7.33% |
| 36 | 2025-08-01 | 15.78 | -2.59% | 6.42亿 | 7.34% | -1.65亿 | 25.64% | -0.95亿 | 14.82% | -0.7亿 | 10.82% | 0.32亿 | 5.05% | 1.32亿 | 20.59% |
| 37 | 2025-07-31 | 16.2 | 0.75% | 8.04亿 | 8.97% | 0.42亿 | 5.25% | 0.31亿 | 3.82% | 0.12亿 | 1.43% | -0.31亿 | 3.88% | -0.11亿 | 1.37% |
| 38 | 2025-07-30 | 16.08 | -3.37% | 8.96亿 | 9.96% | -1.98亿 | 22.11% | -1.07亿 | 11.91% | -0.91亿 | 10.2% | 0.17亿 | 1.9% | 1.81亿 | 20.21% |
| 39 | 2025-07-29 | 16.64 | -1.89% | 7.53亿 | 8.22% | -0.82亿 | 10.91% | -0.42亿 | 5.62% | -0.4亿 | 5.3% | 191.32万 | 0.25% | 0.8亿 | 10.66% |
| 40 | 2025-07-28 | 16.96 | 1.62% | 10.29亿 | 11.23% | 789.72万 | 0.77% | 0.3亿 | 2.93% | -0.22亿 | 2.17% | -0.33亿 | 3.18% | 0.25亿 | 2.41% |
| 41 | 2025-07-25 | 16.69 | -1.59% | 9.97亿 | 10.77% | -1.41亿 | 14.16% | -0.98亿 | 9.81% | -0.43亿 | 4.34% | 0.36亿 | 3.66% | 1.05亿 | 10.5% |
| 42 | 2025-07-24 | 16.96 | 0.47% | 13.36亿 | 14.44% | -0.58亿 | 4.33% | -0.45亿 | 3.37% | -0.13亿 | 0.96% | 0.12亿 | 0.88% | 0.46亿 | 3.45% |
| 43 | 2025-07-23 | 16.88 | 4.33% | 16.24亿 | 17.85% | 2.16亿 | 13.33% | 1.47亿 | 9.05% | 0.7亿 | 4.28% | -0.72亿 | 4.45% | -1.44亿 | 8.88% |
| 44 | 2025-07-22 | 16.18 | -2.53% | 9.04亿 | 10.07% | -1.58亿 | 17.52% | -1.02亿 | 11.34% | -0.56亿 | 6.18% | 0.19亿 | 2.07% | 1.4亿 | 15.45% |
| 45 | 2025-07-21 | 16.6 | 1.53% | 14.51亿 | 16.13% | -0.66亿 | 4.56% | -0.28亿 | 1.94% | -0.38亿 | 2.62% | 0.14亿 | 0.94% | 0.53亿 | 3.62% |
| 46 | 2025-07-18 | 16.35 | 1.93% | 12.89亿 | 14.49% | 0.57亿 | 4.46% | 0.25亿 | 1.97% | 0.32亿 | 2.49% | -0.1亿 | 0.78% | -0.47亿 | 3.68% |
| 47 | 2025-07-17 | 16.04 | 1.65% | 8.27亿 | 9.43% | 0.27亿 | 3.23% | 0.2亿 | 2.43% | 662.6万 | 0.8% | -0.12亿 | 1.46% | -0.15亿 | 1.76% |
| 48 | 2025-07-16 | 15.78 | -0.32% | 7.34亿 | 8.41% | -0.21亿 | 2.92% | -0.18亿 | 2.51% | -299.46万 | 0.41% | 0.3亿 | 4.1% | -866.13万 | 1.18% |
| 49 | 2025-07-15 | 15.83 | -0.88% | 7.81亿 | 9.01% | -0.92亿 | 11.8% | -0.6亿 | 7.67% | -0.32亿 | 4.13% | 0.14亿 | 1.8% | 0.78亿 | 10% |
| 50 | 2025-07-14 | 15.97 | -2.38% | 10.5亿 | 11.99% | -1.18亿 | 11.29% | -0.94亿 | 8.93% | -0.25亿 | 2.36% | 0.11亿 | 1.03% | 1.08亿 | 10.26% |