| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 6.41 | 0% | 0.61亿 | 0.85% | -0.12亿 | 19.01% | -0.11亿 | 18.65% | -22.04万 | 0.36% | 466.08万 | 7.61% | 698.47万 | 11.4% |
| 2 | 2025-09-23 | 6.41 | -1.38% | 1.14亿 | 1.6% | -623.51万 | 5.46% | -317.88万 | 2.78% | -305.63万 | 2.67% | 664.83万 | 5.82% | -41.32万 | 0.36% |
| 3 | 2025-09-22 | 6.5 | 3.34% | 1.8亿 | 2.46% | 0.16亿 | 8.86% | 868.99万 | 4.84% | 723.31万 | 4.03% | -374.17万 | 2.08% | -0.12亿 | 6.78% |
| 4 | 2025-09-19 | 6.29 | -2.18% | 1.32亿 | 1.85% | -0.13亿 | 9.77% | -770.25万 | 5.84% | -519.36万 | 3.94% | 893.2万 | 6.77% | 396.41万 | 3% |
| 5 | 2025-09-18 | 6.43 | -3.74% | 1.79亿 | 2.45% | -0.21亿 | 11.55% | -0.1亿 | 5.82% | -0.1亿 | 5.73% | 0.17亿 | 9.45% | 376.99万 | 2.1% |
| 6 | 2025-09-17 | 6.68 | 1.21% | 1.38亿 | 1.84% | -96.63万 | 0.7% | 498.11万 | 3.6% | -594.74万 | 4.3% | -357.96万 | 2.59% | 454.59万 | 3.29% |
| 7 | 2025-09-16 | 6.6 | 0% | 1.09亿 | 1.48% | -0.22亿 | 20.43% | -870.45万 | 7.96% | -0.14亿 | 12.47% | 314.41万 | 2.87% | 0.19亿 | 17.55% |
| 8 | 2025-09-15 | 6.6 | 0.3% | 1.19亿 | 1.6% | -159.4万 | 1.34% | -377.93万 | 3.17% | 218.53万 | 1.83% | 393.41万 | 3.3% | -234.01万 | 1.96% |
| 9 | 2025-09-12 | 6.58 | -1.79% | 1.17亿 | 1.57% | -866.45万 | 7.38% | -0.15亿 | 12.96% | 654.92万 | 5.58% | 513.92万 | 4.38% | 352.53万 | 3% |
| 10 | 2025-09-11 | 6.7 | 2.13% | 1.27亿 | 1.71% | -0.11亿 | 8.64% | 463.57万 | 3.64% | -0.16亿 | 12.27% | -700.7万 | 5.5% | 0.18亿 | 14.13% |
| 11 | 2025-09-10 | 6.56 | -1.8% | 1.24亿 | 1.67% | -885万 | 7.12% | -0.11亿 | 8.8% | 209.5万 | 1.69% | 386.81万 | 3.11% | 498.2万 | 4.01% |
| 12 | 2025-09-09 | 6.68 | -1.47% | 1.57亿 | 2.08% | -0.11亿 | 6.98% | -928.36万 | 5.9% | -169.14万 | 1.08% | 68.88万 | 0.44% | 0.1亿 | 6.54% |
| 13 | 2025-09-08 | 6.78 | 0% | 3.03亿 | 3.93% | -0.32亿 | 10.73% | -322.72万 | 1.07% | -0.29亿 | 9.66% | -0.11亿 | 3.61% | 0.43亿 | 14.34% |
| 14 | 2025-09-05 | 6.78 | 6.27% | 3.75亿 | 5.05% | -0.13亿 | 3.48% | -926.89万 | 2.47% | -378.65万 | 1.01% | 0.21亿 | 5.61% | -797.8万 | 2.13% |
| 15 | 2025-09-04 | 6.38 | 2.24% | 2.5亿 | 3.49% | 0.32亿 | 12.76% | 0.1亿 | 4.2% | 0.21亿 | 8.57% | -432.77万 | 1.73% | -0.28亿 | 11.03% |
| 16 | 2025-09-03 | 6.24 | -2.35% | 1.1亿 | 1.56% | -230.55万 | 2.09% | 369.88万 | 3.35% | -600.43万 | 5.44% | -302.75万 | 2.74% | 533.3万 | 4.83% |
| 17 | 2025-09-02 | 6.39 | -1.39% | 1.72亿 | 2.39% | -997.39万 | 5.8% | 552.79万 | 3.22% | -0.16亿 | 9.02% | -593.33万 | 3.45% | 0.16亿 | 9.25% |
| 18 | 2025-09-01 | 6.48 | -1.97% | 1.61亿 | 2.2% | -162.16万 | 1% | -0.11亿 | 6.56% | 896.94万 | 5.55% | 302.08万 | 1.87% | -139.92万 | 0.87% |
| 19 | 2025-08-29 | 6.61 | 0.76% | 1.79亿 | 2.42% | 667.06万 | 3.73% | 816.38万 | 4.57% | -149.32万 | 0.84% | 105.76万 | 0.59% | -772.83万 | 4.32% |
| 20 | 2025-08-28 | 6.56 | 0% | 2.28亿 | 3.12% | 671.53万 | 2.95% | 973.29万 | 4.28% | -301.76万 | 1.33% | 706.76万 | 3.11% | -0.14亿 | 6.06% |
| 21 | 2025-08-27 | 6.56 | -2.53% | 2.1亿 | 2.78% | -0.18亿 | 8.81% | -0.12亿 | 5.67% | -660.7万 | 3.15% | 0.17亿 | 7.98% | 174.28万 | 0.83% |
| 22 | 2025-08-26 | 6.73 | -1.03% | 2.44亿 | 3.22% | -0.23亿 | 9.33% | -718.46万 | 2.94% | -0.16亿 | 6.39% | 453.77万 | 1.86% | 0.18亿 | 7.48% |
| 23 | 2025-08-25 | 6.8 | -2.72% | 4.03亿 | 5.24% | -0.24亿 | 6% | -0.31亿 | 7.72% | 693.98万 | 1.72% | 144.72万 | 0.36% | 0.23亿 | 5.64% |
| 24 | 2025-08-22 | 6.99 | 1.9% | 2.68亿 | 3.46% | 602.87万 | 2.25% | 983.79万 | 3.68% | -380.92万 | 1.42% | -660.68万 | 2.47% | 57.81万 | 0.22% |
| 25 | 2025-08-21 | 6.86 | 0.15% | 2.37亿 | 3.09% | 587.84万 | 2.48% | 0.11亿 | 4.45% | -465.34万 | 1.97% | -0.12亿 | 5.08% | 613.48万 | 2.59% |
| 26 | 2025-08-20 | 6.85 | 0.88% | 2.91亿 | 3.79% | 0.28亿 | 9.65% | 0.2亿 | 6.86% | 810.59万 | 2.79% | -0.18亿 | 6.06% | -0.1亿 | 3.59% |
| 27 | 2025-08-19 | 6.79 | 0.59% | 2.62亿 | 3.48% | -0.35亿 | 13.33% | -0.13亿 | 5.1% | -0.22亿 | 8.23% | -0.11亿 | 4.17% | 0.46亿 | 17.51% |
| 28 | 2025-08-18 | 6.75 | 0.45% | 3.53亿 | 4.68% | -0.12亿 | 3.32% | -0.11亿 | 3.11% | -74.68万 | 0.21% | -862.63万 | 2.44% | 0.2亿 | 5.77% |
| 29 | 2025-08-15 | 6.72 | 6.5% | 4.62亿 | 6.29% | 0.1亿 | 2.25% | -469.8万 | 1.02% | 0.15亿 | 3.27% | -0.17亿 | 3.73% | 685.43万 | 1.48% |
| 30 | 2025-08-14 | 6.31 | 1.94% | 4.2亿 | 5.95% | 0.43亿 | 10.31% | -643.43万 | 1.53% | 0.5亿 | 11.85% | 894.8万 | 2.13% | -0.52亿 | 12.45% |
| 31 | 2025-08-13 | 6.19 | -0.16% | 1.04亿 | 1.51% | -0.18亿 | 17.5% | -566.5万 | 5.43% | -0.13亿 | 12.08% | 948.84万 | 9.09% | 878.28万 | 8.41% |
| 32 | 2025-08-12 | 6.2 | 0.81% | 1.33亿 | 1.93% | -0.16亿 | 12.33% | -489.27万 | 3.68% | -0.11亿 | 8.65% | 484.57万 | 3.65% | 0.12亿 | 8.69% |
| 33 | 2025-08-11 | 6.15 | -0.49% | 1.11亿 | 1.62% | -960.22万 | 8.62% | -841.73万 | 7.56% | -118.49万 | 1.06% | 187.55万 | 1.68% | 772.67万 | 6.94% |
| 34 | 2025-08-07 | 6.15 | -1.13% | 1.13亿 | 1.63% | -0.2亿 | 18.11% | -0.17亿 | 14.63% | -391.69万 | 3.47% | 0.12亿 | 10.42% | 867.09万 | 7.69% |
| 35 | 2025-08-06 | 6.22 | 0% | 0.98亿 | 1.41% | -725.52万 | 7.41% | -295.88万 | 3.02% | -429.63万 | 4.39% | 701.22万 | 7.16% | 24.29万 | 0.25% |
| 36 | 2025-08-05 | 6.22 | 0.32% | 1.01亿 | 1.45% | 437.64万 | 4.34% | 27.73万 | 0.28% | 409.91万 | 4.07% | -174.19万 | 1.73% | -263.45万 | 2.61% |
| 37 | 2025-08-04 | 6.2 | 1.64% | 1.01亿 | 1.46% | -375.05万 | 3.73% | -285.15万 | 2.84% | -89.9万 | 0.89% | -118.69万 | 1.18% | 493.74万 | 4.91% |
| 38 | 2025-08-01 | 6.1 | 0.99% | 1.11亿 | 1.63% | 801.74万 | 7.2% | 49.84万 | 0.45% | 751.9万 | 6.75% | -388.26万 | 3.48% | -413.48万 | 3.71% |
| 39 | 2025-07-31 | 6.04 | 0% | 1.24亿 | 1.82% | 212.36万 | 1.72% | 275.6万 | 2.23% | -63.24万 | 0.51% | 176.08万 | 1.43% | -388.44万 | 3.14% |
| 40 | 2025-07-30 | 6.04 | -0.98% | 1.07亿 | 1.59% | -359.21万 | 3.35% | 42.21万 | 0.39% | -401.42万 | 3.74% | 806.46万 | 7.52% | -447.25万 | 4.17% |
| 41 | 2025-07-29 | 6.1 | -0.49% | 1亿 | 1.47% | -0.13亿 | 13.32% | -634.83万 | 6.36% | -695.46万 | 6.96% | 234.41万 | 2.35% | 0.11亿 | 10.98% |
| 42 | 2025-07-28 | 6.13 | -0.65% | 0.91亿 | 1.33% | -739.83万 | 8.11% | -414.64万 | 4.55% | -325.18万 | 3.57% | 516.28万 | 5.66% | 223.55万 | 2.45% |
| 43 | 2025-07-25 | 6.17 | 0% | 0.99亿 | 1.44% | 406.05万 | 4.08% | -77.03万 | 0.77% | 483.08万 | 4.86% | -0.9万 | 0.01% | -405.14万 | 4.07% |
| 44 | 2025-07-24 | 6.17 | -0.48% | 1.62亿 | 2.34% | -0.14亿 | 8.36% | -619.08万 | 3.82% | -734.45万 | 4.54% | -53.34万 | 0.33% | 0.14亿 | 8.69% |
| 45 | 2025-07-23 | 6.2 | -2.67% | 2.5亿 | 3.55% | -0.14亿 | 5.67% | -0.23亿 | 9.01% | 835.31万 | 3.34% | 0.13亿 | 5.01% | 164.41万 | 0.66% |
| 46 | 2025-07-22 | 6.37 | 1.43% | 1.67亿 | 2.37% | -124.91万 | 0.75% | 204.98万 | 1.22% | -329.89万 | 1.97% | -143.65万 | 0.86% | 268.56万 | 1.6% |
| 47 | 2025-07-21 | 6.28 | 0.48% | 1.59亿 | 2.26% | -755.81万 | 4.76% | 98.21万 | 0.62% | -854.02万 | 5.38% | 487.99万 | 3.07% | 267.82万 | 1.69% |
| 48 | 2025-07-18 | 6.25 | 0.48% | 1.37亿 | 1.98% | 440.49万 | 3.21% | 76.64万 | 0.56% | 363.85万 | 2.65% | -167.26万 | 1.22% | -273.23万 | 1.99% |
| 49 | 2025-07-17 | 6.22 | 1.3% | 1.31亿 | 1.89% | 74.32万 | 0.57% | -239.43万 | 1.83% | 313.75万 | 2.4% | 436.23万 | 3.34% | -510.55万 | 3.91% |
| 50 | 2025-07-16 | 6.14 | -1.13% | 1.36亿 | 1.98% | -0.16亿 | 11.46% | -161.34万 | 1.18% | -0.14亿 | 10.28% | -126.53万 | 0.93% | 0.17亿 | 12.39% |