| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 6.55 | -0.76% | 3.37亿 | 4.55% | -0.59亿 | 17.51% | -0.21亿 | 6.17% | -0.38亿 | 11.35% | -749.54万 | 2.22% | 0.67亿 | 19.74% |
| 2 | 2025-10-27 | 6.15 | -5.53% | 4.49亿 | 6.46% | 0.28亿 | 6.23% | -0.15亿 | 3.4% | 0.43亿 | 9.63% | 0.66亿 | 14.7% | -0.94亿 | 20.93% |
| 3 | 2025-10-24 | 6.51 | 2.2% | 1.75亿 | 2.41% | 558.39万 | 3.19% | 324.19万 | 1.85% | 234.2万 | 1.34% | -0.12亿 | 6.61% | 598.02万 | 3.42% |
| 4 | 2025-10-23 | 6.37 | -0.31% | 1.85亿 | 2.63% | -0.16亿 | 8.84% | -437.2万 | 2.37% | -0.12亿 | 6.47% | 544.71万 | 2.95% | 0.11亿 | 5.89% |
| 5 | 2025-10-20 | 6.38 | 1.27% | 2.09亿 | 2.92% | -0.21亿 | 10.01% | -112.87万 | 0.54% | -0.2亿 | 9.47% | 679.37万 | 3.25% | 0.14亿 | 6.76% |
| 6 | 2025-10-09 | 6.87 | 3.46% | 3.52亿 | 4.54% | -0.5亿 | 14.27% | -0.25亿 | 7.07% | -0.25亿 | 7.21% | 0.16亿 | 4.69% | 0.34亿 | 9.58% |
| 7 | 2025-09-30 | 6.64 | 2% | 2.03亿 | 2.72% | -791.07万 | 3.89% | 693.56万 | 3.41% | -0.15亿 | 7.31% | -3.43万 | 0.02% | 794.49万 | 3.91% |
| 8 | 2025-09-29 | 6.51 | 2.36% | 1.96亿 | 2.68% | -0.16亿 | 8.4% | -852.04万 | 4.34% | -795.68万 | 4.06% | 118.5万 | 0.6% | 0.15亿 | 7.79% |
| 9 | 2025-09-26 | 6.36 | -1.24% | 1.83亿 | 2.52% | -947.98万 | 5.17% | -0.1亿 | 5.5% | 61.18万 | 0.33% | 260.36万 | 1.42% | 687.62万 | 3.75% |
| 10 | 2025-09-25 | 6.44 | 0.47% | 2.34亿 | 3.21% | 0.23亿 | 9.78% | -153.69万 | 0.66% | 0.24亿 | 10.44% | -59.32万 | 0.25% | -0.22亿 | 9.53% |
| 11 | 2025-09-24 | 6.41 | 0% | 1.06亿 | 1.48% | -0.17亿 | 15.85% | -0.15亿 | 13.9% | -207.27万 | 1.95% | 594.13万 | 5.6% | 0.11亿 | 10.25% |
| 12 | 2025-09-23 | 6.41 | -1.38% | 1.14亿 | 1.6% | -623.51万 | 5.46% | -317.88万 | 2.78% | -305.63万 | 2.67% | 664.83万 | 5.82% | -41.32万 | 0.36% |
| 13 | 2025-09-22 | 6.5 | 3.34% | 1.8亿 | 2.46% | 0.16亿 | 8.86% | 868.99万 | 4.84% | 723.31万 | 4.03% | -374.17万 | 2.08% | -0.12亿 | 6.78% |
| 14 | 2025-09-19 | 6.29 | -2.18% | 1.32亿 | 1.85% | -0.13亿 | 9.77% | -770.25万 | 5.84% | -519.36万 | 3.94% | 893.2万 | 6.77% | 396.41万 | 3% |
| 15 | 2025-09-18 | 6.43 | -3.74% | 1.79亿 | 2.45% | -0.21亿 | 11.55% | -0.1亿 | 5.82% | -0.1亿 | 5.73% | 0.17亿 | 9.45% | 376.99万 | 2.1% |
| 16 | 2025-09-17 | 6.68 | 1.21% | 1.38亿 | 1.84% | -96.63万 | 0.7% | 498.11万 | 3.6% | -594.74万 | 4.3% | -357.96万 | 2.59% | 454.59万 | 3.29% |
| 17 | 2025-09-16 | 6.6 | 0% | 1.09亿 | 1.48% | -0.22亿 | 20.43% | -870.45万 | 7.96% | -0.14亿 | 12.47% | 314.41万 | 2.87% | 0.19亿 | 17.55% |
| 18 | 2025-09-15 | 6.6 | 0.3% | 1.19亿 | 1.6% | -159.4万 | 1.34% | -377.93万 | 3.17% | 218.53万 | 1.83% | 393.41万 | 3.3% | -234.01万 | 1.96% |
| 19 | 2025-09-12 | 6.58 | -1.79% | 1.17亿 | 1.57% | -866.45万 | 7.38% | -0.15亿 | 12.96% | 654.92万 | 5.58% | 513.92万 | 4.38% | 352.53万 | 3% |
| 20 | 2025-09-11 | 6.7 | 2.13% | 1.27亿 | 1.71% | -0.11亿 | 8.64% | 463.57万 | 3.64% | -0.16亿 | 12.27% | -700.7万 | 5.5% | 0.18亿 | 14.13% |
| 21 | 2025-09-10 | 6.56 | -1.8% | 1.24亿 | 1.67% | -885万 | 7.12% | -0.11亿 | 8.8% | 209.5万 | 1.69% | 386.81万 | 3.11% | 498.2万 | 4.01% |
| 22 | 2025-09-09 | 6.68 | -1.47% | 1.57亿 | 2.08% | -0.11亿 | 6.98% | -928.36万 | 5.9% | -169.14万 | 1.08% | 68.88万 | 0.44% | 0.1亿 | 6.54% |
| 23 | 2025-09-08 | 6.78 | 0% | 3.03亿 | 3.93% | -0.32亿 | 10.73% | -322.72万 | 1.07% | -0.29亿 | 9.66% | -0.11亿 | 3.61% | 0.43亿 | 14.34% |
| 24 | 2025-09-05 | 6.78 | 6.27% | 3.75亿 | 5.05% | -0.13亿 | 3.48% | -926.89万 | 2.47% | -378.65万 | 1.01% | 0.21亿 | 5.61% | -797.8万 | 2.13% |
| 25 | 2025-09-04 | 6.38 | 2.24% | 2.5亿 | 3.49% | 0.32亿 | 12.76% | 0.1亿 | 4.2% | 0.21亿 | 8.57% | -432.77万 | 1.73% | -0.28亿 | 11.03% |
| 26 | 2025-09-03 | 6.24 | -2.35% | 1.1亿 | 1.56% | -230.55万 | 2.09% | 369.88万 | 3.35% | -600.43万 | 5.44% | -302.75万 | 2.74% | 533.3万 | 4.83% |
| 27 | 2025-09-02 | 6.39 | -1.39% | 1.72亿 | 2.39% | -997.39万 | 5.8% | 552.79万 | 3.22% | -0.16亿 | 9.02% | -593.33万 | 3.45% | 0.16亿 | 9.25% |