| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 68.49 | 3.6% | 5.21亿 | 3.27% | -164.12万 | 0.31% | -237.45万 | 0.46% | 73.33万 | 0.14% | -750.93万 | 1.44% | 915.05万 | 1.76% |
| 2 | 2025-10-13 | 68.5 | -0.49% | 6.26亿 | 3.95% | 0.2亿 | 3.15% | 0.11亿 | 1.82% | 831.88万 | 1.33% | -0.29亿 | 4.6% | 912.23万 | 1.46% |
| 3 | 2025-10-09 | 72.73 | -2.24% | 6.73亿 | 3.92% | -0.46亿 | 6.86% | -0.53亿 | 7.9% | 696.7万 | 1.04% | -0.25亿 | 3.73% | 0.71亿 | 10.59% |
| 4 | 2025-09-30 | 74.4 | -1.72% | 6.69亿 | 3.82% | -0.12亿 | 1.86% | -0.4亿 | 5.98% | 0.28亿 | 4.13% | 0.23亿 | 3.5% | -0.11亿 | 1.64% |
| 5 | 2025-09-29 | 75.7 | 0.13% | 5亿 | 2.83% | -255.92万 | 0.51% | -114.73万 | 0.23% | -141.2万 | 0.28% | 896.2万 | 1.79% | -640.28万 | 1.28% |
| 6 | 2025-09-26 | 75.6 | -3.2% | 9.03亿 | 5.11% | -1.27亿 | 14.01% | -1.65亿 | 18.25% | 0.38亿 | 4.24% | 0.57亿 | 6.27% | 0.7亿 | 7.74% |
| 7 | 2025-09-25 | 78.1 | -0.8% | 7.94亿 | 4.3% | 0.4亿 | 5.07% | 0.16亿 | 1.98% | 0.25亿 | 3.1% | 0.52亿 | 6.51% | -0.92亿 | 11.58% |
| 8 | 2025-09-24 | 78.73 | -0.39% | 7.81亿 | 4.28% | -718.72万 | 0.92% | -0.13亿 | 1.71% | 613.75万 | 0.79% | 0.31亿 | 3.92% | -0.23亿 | 3% |
| 9 | 2025-09-23 | 79.04 | -1.45% | 8.75亿 | 4.75% | -0.2亿 | 2.33% | 0.13亿 | 1.47% | -0.33亿 | 3.8% | -0.21亿 | 2.42% | 0.42亿 | 4.75% |
| 10 | 2025-09-22 | 80.2 | -0.62% | 9.97亿 | 5.29% | -0.73亿 | 7.33% | -0.23亿 | 2.33% | -0.5亿 | 5% | -0.29亿 | 2.96% | 1.02亿 | 10.28% |
| 11 | 2025-09-19 | 80.7 | -5.94% | 20.37亿 | 10.55% | -3.61亿 | 17.74% | -3.41亿 | 16.75% | -0.2亿 | 0.99% | 0.95亿 | 4.67% | 2.66亿 | 13.07% |
| 12 | 2025-09-18 | 85.8 | -2.36% | 15.36亿 | 7.49% | -1.02亿 | 6.66% | -0.52亿 | 3.38% | -0.5亿 | 3.28% | 0.64亿 | 4.19% | 0.38亿 | 2.47% |
| 13 | 2025-09-17 | 87.87 | 2.36% | 14.73亿 | 7.27% | 0.29亿 | 1.98% | 0.28亿 | 1.87% | 158万 | 0.11% | -0.16亿 | 1.11% | -0.13亿 | 0.87% |
| 14 | 2025-09-16 | 85.84 | 4.38% | 20.39亿 | 10.45% | 0.69亿 | 3.4% | 0.25亿 | 1.24% | 0.44亿 | 2.16% | 0.6亿 | 2.96% | -1.3亿 | 6.36% |
| 15 | 2025-09-15 | 82.24 | 20.01% | 19.04亿 | 10.83% | 3.56亿 | 18.69% | 2.88亿 | 15.11% | 0.68亿 | 3.57% | -1.04亿 | 5.49% | -2.51亿 | 13.2% |
| 16 | 2025-09-12 | 68.53 | -1% | 10.05亿 | 6.23% | -0.42亿 | 4.22% | -0.3亿 | 2.99% | -0.12亿 | 1.23% | 672.73万 | 0.67% | 0.36亿 | 3.55% |
| 17 | 2025-09-11 | 69.22 | 6.54% | 14.92亿 | 9.4% | 0.44亿 | 2.98% | 0.41亿 | 2.72% | 382.83万 | 0.26% | 0.18亿 | 1.22% | -0.63亿 | 4.2% |
| 18 | 2025-09-10 | 64.97 | 2.09% | 11.88亿 | 8% | -0.72亿 | 6.08% | -0.49亿 | 4.13% | -0.23亿 | 1.94% | 0.41亿 | 3.43% | 0.31亿 | 2.64% |
| 19 | 2025-09-09 | 63.64 | -0.42% | 15.87亿 | 10.44% | 2.22亿 | 13.98% | 1.12亿 | 7.04% | 1.1亿 | 6.94% | 0.12亿 | 0.77% | -2.34亿 | 14.76% |
| 20 | 2025-09-08 | 63.91 | -0.68% | 8.91亿 | 5.97% | -0.29亿 | 3.26% | -0.3亿 | 3.33% | 65.92万 | 0.07% | 0.35亿 | 3.95% | -617.5万 | 0.69% |
| 21 | 2025-09-05 | 64.35 | 1% | 9.7亿 | 6.42% | -0.43亿 | 4.4% | -0.14亿 | 1.41% | -0.29亿 | 2.99% | 0.39亿 | 4.06% | 328.84万 | 0.34% |
| 22 | 2025-09-04 | 63.71 | -2.58% | 11.34亿 | 7.46% | 0.36亿 | 3.19% | -0.18亿 | 1.61% | 0.54亿 | 4.8% | -0.2亿 | 1.78% | -0.16亿 | 1.41% |
| 23 | 2025-09-03 | 65.4 | 3.83% | 12.5亿 | 8.18% | 1.2亿 | 9.64% | 0.45亿 | 3.63% | 0.75亿 | 6.01% | -446.77万 | 0.36% | -1.16亿 | 9.28% |
| 24 | 2025-09-02 | 62.99 | -1.38% | 10.55亿 | 7.05% | 517.76万 | 0.49% | -0.68亿 | 6.45% | 0.73亿 | 6.94% | -0.23亿 | 2.2% | 0.18亿 | 1.71% |