| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 80.2 | -0.62% | 9.97亿 | 5.29% | -0.73亿 | 7.33% | -0.23亿 | 2.33% | -0.5亿 | 5% | -0.29亿 | 2.96% | 1.02亿 | 10.28% |
| 2 | 2025-09-19 | 80.7 | -5.94% | 20.37亿 | 10.55% | -3.61亿 | 17.74% | -3.41亿 | 16.75% | -0.2亿 | 0.99% | 0.95亿 | 4.67% | 2.66亿 | 13.07% |
| 3 | 2025-09-18 | 85.8 | -2.36% | 15.36亿 | 7.49% | -1.02亿 | 6.66% | -0.52亿 | 3.38% | -0.5亿 | 3.28% | 0.64亿 | 4.19% | 0.38亿 | 2.47% |
| 4 | 2025-09-17 | 87.87 | 2.36% | 14.73亿 | 7.27% | 0.29亿 | 1.98% | 0.28亿 | 1.87% | 158万 | 0.11% | -0.16亿 | 1.11% | -0.13亿 | 0.87% |
| 5 | 2025-09-16 | 85.84 | 4.38% | 20.39亿 | 10.45% | 0.69亿 | 3.4% | 0.25亿 | 1.24% | 0.44亿 | 2.16% | 0.6亿 | 2.96% | -1.3亿 | 6.36% |
| 6 | 2025-09-15 | 82.24 | 20.01% | 19.04亿 | 10.83% | 3.56亿 | 18.69% | 2.88亿 | 15.11% | 0.68亿 | 3.57% | -1.04亿 | 5.49% | -2.51亿 | 13.2% |
| 7 | 2025-09-12 | 68.53 | -1% | 10.05亿 | 6.23% | -0.42亿 | 4.22% | -0.3亿 | 2.99% | -0.12亿 | 1.23% | 672.73万 | 0.67% | 0.36亿 | 3.55% |
| 8 | 2025-09-11 | 69.22 | 6.54% | 14.92亿 | 9.4% | 0.44亿 | 2.98% | 0.41亿 | 2.72% | 382.83万 | 0.26% | 0.18亿 | 1.22% | -0.63亿 | 4.2% |
| 9 | 2025-09-10 | 64.97 | 2.09% | 11.88亿 | 8% | -0.72亿 | 6.08% | -0.49亿 | 4.13% | -0.23亿 | 1.94% | 0.41亿 | 3.43% | 0.31亿 | 2.64% |
| 10 | 2025-09-09 | 63.64 | -0.42% | 15.87亿 | 10.44% | 2.22亿 | 13.98% | 1.12亿 | 7.04% | 1.1亿 | 6.94% | 0.12亿 | 0.77% | -2.34亿 | 14.76% |
| 11 | 2025-09-08 | 63.91 | -0.68% | 8.91亿 | 5.97% | -0.29亿 | 3.26% | -0.3亿 | 3.33% | 65.92万 | 0.07% | 0.35亿 | 3.95% | -617.5万 | 0.69% |
| 12 | 2025-09-05 | 64.35 | 1% | 9.7亿 | 6.42% | -0.43亿 | 4.4% | -0.14亿 | 1.41% | -0.29亿 | 2.99% | 0.39亿 | 4.06% | 328.84万 | 0.34% |
| 13 | 2025-09-04 | 63.71 | -2.58% | 11.34亿 | 7.46% | 0.36亿 | 3.19% | -0.18亿 | 1.61% | 0.54亿 | 4.8% | -0.2亿 | 1.78% | -0.16亿 | 1.41% |
| 14 | 2025-09-03 | 65.4 | 3.83% | 12.5亿 | 8.18% | 1.2亿 | 9.64% | 0.45亿 | 3.63% | 0.75亿 | 6.01% | -446.77万 | 0.36% | -1.16亿 | 9.28% |
| 15 | 2025-09-02 | 62.99 | -1.38% | 10.55亿 | 7.05% | 517.76万 | 0.49% | -0.68亿 | 6.45% | 0.73亿 | 6.94% | -0.23亿 | 2.2% | 0.18亿 | 1.71% |
| 16 | 2025-09-01 | 63.87 | -1.74% | 10.79亿 | 7.13% | -1.16亿 | 10.76% | -0.63亿 | 5.87% | -0.53亿 | 4.89% | -0.27亿 | 2.51% | 1.43亿 | 13.28% |
| 17 | 2025-08-29 | 65 | -0.03% | 17.26亿 | 11.19% | -0.27亿 | 1.56% | 0.29亿 | 1.66% | -0.56亿 | 3.22% | -0.32亿 | 1.87% | 0.59亿 | 3.42% |
| 18 | 2025-08-28 | 65.02 | 15.35% | 29.15亿 | 19.74% | 3.03亿 | 10.39% | 2.91亿 | 9.99% | 0.12亿 | 0.39% | -2.34亿 | 8.02% | -0.69亿 | 2.37% |
| 19 | 2025-08-27 | 56.37 | -7.03% | 13.91亿 | 10.14% | -2.78亿 | 19.97% | -2.41亿 | 17.34% | -0.37亿 | 2.64% | 0.55亿 | 3.95% | 2.23亿 | 16.02% |
| 20 | 2025-08-26 | 60.63 | -4.07% | 11.9亿 | 8.24% | -1.88亿 | 15.76% | -1.56亿 | 13.1% | -0.32亿 | 2.66% | 0.72亿 | 6.02% | 1.16亿 | 9.74% |
| 21 | 2025-08-25 | 63.2 | -1.74% | 12.99亿 | 8.74% | -0.87亿 | 6.69% | -0.59亿 | 4.55% | -0.28亿 | 2.14% | 0.38亿 | 2.94% | 0.49亿 | 3.75% |
| 22 | 2025-08-22 | 64.32 | -5.41% | 17.88亿 | 11.7% | -2.67亿 | 14.91% | -1.42亿 | 7.97% | -1.24亿 | 6.94% | 402.05万 | 0.22% | 2.63亿 | 14.68% |
| 23 | 2025-08-21 | 68 | -4.63% | 20.15亿 | 12.72% | -1.29亿 | 6.4% | -0.73亿 | 3.64% | -0.56亿 | 2.76% | 0.15亿 | 0.72% | 1.14亿 | 5.68% |
| 24 | 2025-08-20 | 71.3 | -1.29% | 35.91亿 | 21.37% | -5.1亿 | 14.21% | -4.15亿 | 11.54% | -0.96亿 | 2.67% | 2.55亿 | 7.11% | 2.55亿 | 7.11% |
| 25 | 2025-08-19 | 72.23 | 20% | 11.27亿 | 6.82% | 0.71亿 | 6.32% | 1.02亿 | 9.01% | -0.3亿 | 2.69% | -0.52亿 | 4.61% | -0.19亿 | 1.71% |
| 26 | 2025-08-18 | 60.19 | 20% | 12.32亿 | 8.88% | 1.46亿 | 11.88% | 2.51亿 | 20.37% | -1.05亿 | 8.5% | -1.05亿 | 8.52% | -0.41亿 | 3.36% |
| 27 | 2025-08-15 | 50.16 | 3.32% | 4.24亿 | 3.68% | -0.13亿 | 3.05% | 144万 | 0.34% | -0.14亿 | 3.39% | -823.84万 | 1.94% | 0.21亿 | 4.99% |
| 28 | 2025-08-14 | 48.55 | -0.59% | 4.29亿 | 3.73% | -0.15亿 | 3.39% | -0.11亿 | 2.62% | -332.65万 | 0.78% | 137.02万 | 0.32% | 0.13亿 | 3.07% |
| 29 | 2025-08-13 | 48.84 | -0.75% | 3.54亿 | 3.11% | -0.1亿 | 2.93% | -870.06万 | 2.46% | -167.01万 | 0.47% | -0.1亿 | 2.9% | 0.21亿 | 5.83% |
| 30 | 2025-08-12 | 49.21 | 0.63% | 3.3亿 | 2.87% | 0.11亿 | 3.32% | 601.4万 | 1.82% | 494.62万 | 1.5% | -189.6万 | 0.57% | -906.41万 | 2.74% |
| 31 | 2025-08-11 | 48.9 | 1.54% | 4.51亿 | 3.92% | -0.13亿 | 2.95% | -0.14亿 | 3.18% | 104.84万 | 0.23% | 0.18亿 | 4.04% | -493.08万 | 1.09% |
| 32 | 2025-08-07 | 48.98 | 7.06% | 6.58亿 | 5.83% | 0.58亿 | 8.81% | 0.63亿 | 9.53% | -477.2万 | 0.72% | -406.66万 | 0.62% | -0.54亿 | 8.19% |
| 33 | 2025-08-06 | 45.75 | 4.5% | 4.43亿 | 4.24% | 865.34万 | 1.95% | 0.25亿 | 5.64% | -0.16亿 | 3.69% | -374.19万 | 0.85% | -491.15万 | 1.11% |
| 34 | 2025-08-05 | 43.78 | -0.11% | 2.24亿 | 2.21% | -0.18亿 | 8.09% | -0.16亿 | 6.94% | -257.27万 | 1.15% | 252.38万 | 1.13% | 0.16亿 | 6.96% |
| 35 | 2025-08-04 | 43.83 | 0.27% | 2.86亿 | 2.81% | -0.12亿 | 4.17% | 11.17万 | 0.04% | -0.12亿 | 4.21% | -0.1亿 | 3.62% | 0.22亿 | 7.79% |
| 36 | 2025-08-01 | 43.71 | -2.48% | 4.77亿 | 4.55% | -0.47亿 | 9.75% | -0.39亿 | 8.08% | -794.59万 | 1.66% | 0.45亿 | 9.43% | 152.86万 | 0.32% |
| 37 | 2025-07-31 | 44.82 | 2.94% | 4.59亿 | 4.4% | 0.16亿 | 3.38% | -485.45万 | 1.06% | 0.2亿 | 4.44% | -580.75万 | 1.27% | -970.38万 | 2.11% |
| 38 | 2025-07-30 | 43.54 | -1.54% | 3.67亿 | 3.64% | -0.27亿 | 7.43% | -0.18亿 | 5.03% | -878.85万 | 2.39% | 688.25万 | 1.87% | 0.2亿 | 5.55% |
| 39 | 2025-07-29 | 44.22 | -1.18% | 3.39亿 | 3.29% | -0.21亿 | 6.26% | -0.18亿 | 5.23% | -348.84万 | 1.03% | 0.26亿 | 7.61% | -457.72万 | 1.35% |
| 40 | 2025-07-28 | 44.75 | 3.68% | 4.56亿 | 4.47% | 0.24亿 | 5.26% | 650.79万 | 1.43% | 0.17亿 | 3.83% | -418.79万 | 0.92% | -0.2亿 | 4.34% |
| 41 | 2025-07-25 | 43.16 | 2.84% | 4.49亿 | 4.43% | 0.37亿 | 8.22% | 996.99万 | 2.22% | 0.27亿 | 6% | -102.04万 | 0.23% | -0.36亿 | 8% |
| 42 | 2025-07-24 | 41.97 | 0.05% | 3.09亿 | 3.18% | 0.14亿 | 4.51% | -0.1亿 | 3.28% | 0.24亿 | 7.8% | -522.75万 | 1.69% | -872.93万 | 2.82% |
| 43 | 2025-07-23 | 41.95 | 1.55% | 3.73亿 | 3.83% | 0.35亿 | 9.29% | -242.13万 | 0.65% | 0.37亿 | 9.93% | 748.2万 | 2.01% | -0.42亿 | 11.29% |
| 44 | 2025-07-22 | 41.31 | 3.04% | 5.12亿 | 5.26% | 0.37亿 | 7.28% | 0.22亿 | 4.36% | 0.15亿 | 2.92% | -391.03万 | 0.76% | -0.33亿 | 6.52% |
| 45 | 2025-07-21 | 40.09 | -1.16% | 3.79亿 | 4.07% | -0.46亿 | 12.18% | -0.21亿 | 5.6% | -0.25亿 | 6.58% | 0.16亿 | 4.23% | 0.3亿 | 7.95% |
| 46 | 2025-07-18 | 40.56 | -0.1% | 3.49亿 | 3.69% | 98.46万 | 0.28% | -0.19亿 | 5.53% | 0.2亿 | 5.81% | 0.12亿 | 3.3% | -0.13亿 | 3.58% |
| 47 | 2025-07-17 | 40.6 | 1.42% | 5.61亿 | 5.96% | -0.49亿 | 8.81% | -0.4亿 | 7.1% | -957.28万 | 1.71% | 0.17亿 | 3.07% | 0.32亿 | 5.74% |
| 48 | 2025-07-16 | 40.03 | 9.55% | 8.23亿 | 8.99% | 0.92亿 | 11.13% | 0.77亿 | 9.39% | 0.14亿 | 1.74% | -0.26亿 | 3.22% | -0.65亿 | 7.91% |
| 49 | 2025-07-15 | 36.54 | -1.69% | 5.09亿 | 6.03% | -0.9亿 | 17.6% | -0.45亿 | 8.92% | -0.44亿 | 8.67% | 0.26亿 | 5.08% | 0.64亿 | 12.52% |
| 50 | 2025-07-14 | 37.17 | -2% | 3.4亿 | 3.89% | -0.46亿 | 13.54% | -0.15亿 | 4.31% | -0.31亿 | 9.23% | 431.74万 | 1.27% | 0.42亿 | 12.27% |