| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 5.87 | 1.91% | 0.86亿 | 2.71% | 520.89万 | 6.05% | 256.12万 | 2.98% | 264.77万 | 3.08% | -618.55万 | 7.19% | 97.67万 | 1.13% |
| 2 | 2025-10-30 | 5.76 | -2.04% | 0.83亿 | 2.65% | -974.07万 | 11.67% | -291.46万 | 3.49% | -682.61万 | 8.18% | 22.12万 | 0.27% | 951.95万 | 11.41% |
| 3 | 2025-10-14 | 5.76 | -3.03% | 1.18亿 | 3.69% | -0.12亿 | 10.29% | -804.25万 | 6.84% | -404.89万 | 3.45% | 0.12亿 | 9.89% | 46.64万 | 0.4% |
| 4 | 2025-10-09 | 6.1 | -0.81% | 1.27亿 | 3.78% | -632.05万 | 4.99% | -283.55万 | 2.24% | -348.5万 | 2.75% | 735.55万 | 5.81% | -103.5万 | 0.82% |
| 5 | 2025-09-30 | 6.15 | -1.6% | 1.23亿 | 3.63% | -0.11亿 | 8.95% | -677.03万 | 5.51% | -422.81万 | 3.44% | 0.1亿 | 8.18% | 94.86万 | 0.77% |
| 6 | 2025-09-29 | 6.25 | 0.16% | 1.17亿 | 3.45% | -970.67万 | 8.27% | -687.49万 | 5.86% | -283.18万 | 2.41% | 327.75万 | 2.79% | 642.91万 | 5.48% |
| 7 | 2025-09-26 | 6.24 | -1.89% | 1.18亿 | 3.43% | -970.3万 | 8.22% | 89.23万 | 0.76% | -0.11亿 | 8.98% | 337.07万 | 2.86% | 633.23万 | 5.37% |
| 8 | 2025-09-25 | 6.36 | -3.05% | 1.49亿 | 4.25% | -0.19亿 | 13.04% | -0.11亿 | 7.3% | -854.81万 | 5.74% | 527.34万 | 3.54% | 0.14亿 | 9.5% |
| 9 | 2025-09-24 | 6.56 | 1.55% | 1.62亿 | 4.56% | -752.7万 | 4.66% | -604.92万 | 3.74% | -147.78万 | 0.91% | -0.17亿 | 10.27% | 0.24亿 | 14.92% |
| 10 | 2025-09-23 | 6.46 | -1.82% | 2.26亿 | 6.48% | -609.54万 | 2.7% | 135.89万 | 0.6% | -745.44万 | 3.3% | 0.11亿 | 5.04% | -531.17万 | 2.35% |
| 11 | 2025-09-22 | 6.58 | 1.54% | 1.47亿 | 4.14% | -362.23万 | 2.46% | 2.15万 | 0.01% | -364.38万 | 2.48% | -646.85万 | 4.4% | 0.1亿 | 6.86% |
| 12 | 2025-09-19 | 6.48 | -3.28% | 2.53亿 | 7.07% | -0.62亿 | 24.34% | -0.29亿 | 11.64% | -0.32亿 | 12.7% | -218.45万 | 0.86% | 0.64亿 | 25.2% |
| 13 | 2025-09-18 | 6.7 | -1.62% | 2.96亿 | 7.99% | 17.76万 | 0.06% | 135.63万 | 0.46% | -117.87万 | 0.4% | -0.17亿 | 5.81% | 0.17亿 | 5.75% |
| 14 | 2025-09-17 | 6.81 | -1.3% | 2.43亿 | 6.51% | -0.15亿 | 6.11% | -707.96万 | 2.92% | -774.22万 | 3.19% | 100.81万 | 0.42% | 0.14亿 | 5.69% |
| 15 | 2025-09-16 | 6.9 | 2.53% | 2.97亿 | 7.96% | 322.07万 | 1.08% | 0.15亿 | 4.94% | -0.11亿 | 3.85% | -0.11亿 | 3.65% | 763.08万 | 2.57% |
| 16 | 2025-09-15 | 6.73 | -2.04% | 2.53亿 | 6.92% | -0.57亿 | 22.41% | -0.22亿 | 8.76% | -0.34亿 | 13.65% | -668.46万 | 2.64% | 0.63亿 | 25.05% |
| 17 | 2025-09-12 | 6.87 | 1.03% | 3.76亿 | 10.05% | 0.22亿 | 5.8% | 0.15亿 | 3.95% | 697.03万 | 1.85% | -0.15亿 | 3.87% | -727.66万 | 1.93% |
| 18 | 2025-09-11 | 6.8 | -0.44% | 3.55亿 | 9.67% | -0.19亿 | 5.47% | -0.12亿 | 3.44% | -719.19万 | 2.03% | 758.07万 | 2.14% | 0.12亿 | 3.33% |
| 19 | 2025-09-10 | 6.83 | 3.64% | 4.71亿 | 12.81% | 0.42亿 | 8.88% | 0.28亿 | 5.96% | 0.14亿 | 2.92% | 0.16亿 | 3.43% | -0.58亿 | 12.31% |
| 20 | 2025-09-09 | 6.59 | 1.7% | 3.33亿 | 9.35% | 0.44亿 | 13.21% | 0.23亿 | 7.05% | 0.2亿 | 6.16% | -935.6万 | 2.81% | -0.35亿 | 10.39% |
| 21 | 2025-09-08 | 6.48 | 1.73% | 2.38亿 | 6.81% | 0.15亿 | 6.2% | 223.77万 | 0.94% | 0.13亿 | 5.26% | 118.54万 | 0.5% | -0.16亿 | 6.7% |
| 22 | 2025-09-05 | 6.37 | 3.58% | 2.1亿 | 6.18% | 380.97万 | 1.82% | 0.12亿 | 5.94% | -865.32万 | 4.13% | -383.31万 | 1.83% | 2.34万 | 0.01% |
| 23 | 2025-09-04 | 6.15 | -1.13% | 2.35亿 | 6.95% | -0.11亿 | 4.66% | -352.44万 | 1.5% | -741.36万 | 3.16% | -0.13亿 | 5.44% | 0.24亿 | 10.09% |
| 24 | 2025-09-03 | 6.22 | -5.47% | 2.65亿 | 7.63% | -0.13亿 | 4.72% | 213.69万 | 0.81% | -0.15亿 | 5.52% | -0.12亿 | 4.53% | 0.25亿 | 9.25% |
| 25 | 2025-09-02 | 6.58 | -4.78% | 4.96亿 | 13.71% | -0.84亿 | 16.95% | -0.43亿 | 8.7% | -0.41亿 | 8.25% | 0.28亿 | 5.56% | 0.57亿 | 11.39% |