| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.47 | -0.15% | 0.7亿 | 1.98% | -685.58万 | 9.78% | -130.09万 | 1.86% | -555.49万 | 7.92% | -323.18万 | 4.61% | 0.1亿 | 14.39% |
| 2 | 2025-09-19 | 6.48 | -3.28% | 2.53亿 | 7.07% | -0.62亿 | 24.34% | -0.29亿 | 11.64% | -0.32亿 | 12.7% | -218.45万 | 0.86% | 0.64亿 | 25.2% |
| 3 | 2025-09-18 | 6.7 | -1.62% | 2.96亿 | 7.99% | 17.76万 | 0.06% | 135.63万 | 0.46% | -117.87万 | 0.4% | -0.17亿 | 5.81% | 0.17亿 | 5.75% |
| 4 | 2025-09-17 | 6.81 | -1.3% | 2.43亿 | 6.51% | -0.15亿 | 6.11% | -707.96万 | 2.92% | -774.22万 | 3.19% | 100.81万 | 0.42% | 0.14亿 | 5.69% |
| 5 | 2025-09-16 | 6.9 | 2.53% | 2.97亿 | 7.96% | 322.07万 | 1.08% | 0.15亿 | 4.94% | -0.11亿 | 3.85% | -0.11亿 | 3.65% | 763.08万 | 2.57% |
| 6 | 2025-09-15 | 6.73 | -2.04% | 2.53亿 | 6.92% | -0.57亿 | 22.41% | -0.22亿 | 8.76% | -0.34亿 | 13.65% | -668.46万 | 2.64% | 0.63亿 | 25.05% |
| 7 | 2025-09-12 | 6.87 | 1.03% | 3.76亿 | 10.05% | 0.22亿 | 5.8% | 0.15亿 | 3.95% | 697.03万 | 1.85% | -0.15亿 | 3.87% | -727.66万 | 1.93% |
| 8 | 2025-09-11 | 6.8 | -0.44% | 3.55亿 | 9.67% | -0.19亿 | 5.47% | -0.12亿 | 3.44% | -719.19万 | 2.03% | 758.07万 | 2.14% | 0.12亿 | 3.33% |
| 9 | 2025-09-10 | 6.83 | 3.64% | 4.71亿 | 12.81% | 0.42亿 | 8.88% | 0.28亿 | 5.96% | 0.14亿 | 2.92% | 0.16亿 | 3.43% | -0.58亿 | 12.31% |
| 10 | 2025-09-09 | 6.59 | 1.7% | 3.33亿 | 9.35% | 0.44亿 | 13.21% | 0.23亿 | 7.05% | 0.2亿 | 6.16% | -935.6万 | 2.81% | -0.35亿 | 10.39% |
| 11 | 2025-09-08 | 6.48 | 1.73% | 2.38亿 | 6.81% | 0.15亿 | 6.2% | 223.77万 | 0.94% | 0.13亿 | 5.26% | 118.54万 | 0.5% | -0.16亿 | 6.7% |
| 12 | 2025-09-05 | 6.37 | 3.58% | 2.1亿 | 6.18% | 380.97万 | 1.82% | 0.12亿 | 5.94% | -865.32万 | 4.13% | -383.31万 | 1.83% | 2.34万 | 0.01% |
| 13 | 2025-09-04 | 6.15 | -1.13% | 2.35亿 | 6.95% | -0.11亿 | 4.66% | -352.44万 | 1.5% | -741.36万 | 3.16% | -0.13亿 | 5.44% | 0.24亿 | 10.09% |
| 14 | 2025-09-03 | 6.22 | -5.47% | 2.65亿 | 7.63% | -0.13亿 | 4.72% | 213.69万 | 0.81% | -0.15亿 | 5.52% | -0.12亿 | 4.53% | 0.25亿 | 9.25% |
| 15 | 2025-09-02 | 6.58 | -4.78% | 4.96亿 | 13.71% | -0.84亿 | 16.95% | -0.43亿 | 8.7% | -0.41亿 | 8.25% | 0.28亿 | 5.56% | 0.57亿 | 11.39% |
| 16 | 2025-09-01 | 6.91 | 8.14% | 8.24亿 | 21.45% | 0.98亿 | 11.88% | 0.37亿 | 4.52% | 0.61亿 | 7.36% | -0.31亿 | 3.75% | -0.67亿 | 8.13% |
| 17 | 2025-08-29 | 6.39 | -2.44% | 1.76亿 | 5.04% | -0.25亿 | 14.16% | -412.44万 | 2.34% | -0.21亿 | 11.81% | 100.03万 | 0.57% | 0.24亿 | 13.59% |
| 18 | 2025-08-28 | 6.55 | 2.34% | 2.68亿 | 7.64% | -0.25亿 | 9.44% | -710.45万 | 2.65% | -0.18亿 | 6.79% | -437.12万 | 1.63% | 0.3亿 | 11.07% |
| 19 | 2025-08-27 | 6.4 | -4.62% | 3.27亿 | 9.13% | -0.69亿 | 21.06% | -0.21亿 | 6.43% | -0.48亿 | 14.63% | -374.59万 | 1.14% | 0.73亿 | 22.2% |
| 20 | 2025-08-26 | 6.71 | -1.61% | 2.93亿 | 7.99% | -0.35亿 | 12.02% | -694.03万 | 2.37% | -0.28亿 | 9.65% | -0.12亿 | 4.1% | 0.47亿 | 16.13% |
| 21 | 2025-08-25 | 6.82 | 0.44% | 4.46亿 | 12.01% | -0.19亿 | 4.18% | -50.03万 | 0.11% | -0.18亿 | 4.06% | 764.23万 | 1.71% | 0.11亿 | 2.46% |
| 22 | 2025-08-22 | 6.79 | 2.88% | 3.99亿 | 10.87% | 257.96万 | 0.65% | 172.06万 | 0.43% | 85.89万 | 0.22% | -261.34万 | 0.66% | 3.38万 | 0.01% |
| 23 | 2025-08-21 | 6.6 | 0.3% | 3.71亿 | 10.36% | -83.99万 | 0.23% | -909.81万 | 2.45% | 825.81万 | 2.22% | 512.7万 | 1.38% | -428.7万 | 1.15% |
| 24 | 2025-08-20 | 6.58 | -3.52% | 3.94亿 | 10.98% | -0.58亿 | 14.84% | -556.69万 | 1.41% | -0.53亿 | 13.43% | -956.43万 | 2.43% | 0.68亿 | 17.27% |
| 25 | 2025-08-19 | 6.82 | -1.3% | 5.66亿 | 15.15% | -0.14亿 | 2.47% | -0.13亿 | 2.22% | -142.12万 | 0.25% | -887.01万 | 1.57% | 0.23亿 | 4.03% |
| 26 | 2025-08-18 | 6.91 | 2.52% | 7.83亿 | 20.49% | -0.26亿 | 3.27% | -741.84万 | 0.95% | -0.18亿 | 2.32% | 330.98万 | 0.42% | 0.22亿 | 2.85% |
| 27 | 2025-08-15 | 6.74 | 1.66% | 6.81亿 | 18.62% | 0.23亿 | 3.35% | 206.73万 | 0.3% | 0.21亿 | 3.05% | 384.58万 | 0.56% | -0.27亿 | 3.91% |
| 28 | 2025-08-14 | 6.63 | 5.57% | 8.22亿 | 23.45% | 0.27亿 | 3.28% | 444.82万 | 0.54% | 0.23亿 | 2.74% | 0.25亿 | 2.99% | -0.52亿 | 6.27% |
| 29 | 2025-08-13 | 6.28 | -2.64% | 6.11亿 | 17.9% | -0.5亿 | 8.17% | -0.42亿 | 6.86% | -800.46万 | 1.31% | 0.3亿 | 4.9% | 0.2亿 | 3.27% |
| 30 | 2025-08-12 | 6.45 | 9.88% | 8.65亿 | 24.5% | 0.96亿 | 11.11% | 0.48亿 | 5.61% | 0.48亿 | 5.5% | 826.37万 | 0.96% | -1.04亿 | 12.06% |
| 31 | 2025-08-11 | 5.87 | 0.69% | 0.89亿 | 2.78% | -399.78万 | 4.49% | -695.84万 | 7.82% | 296.07万 | 3.33% | 175.97万 | 1.98% | 223.81万 | 2.52% |
| 32 | 2025-08-07 | 5.91 | -0.84% | 1.28亿 | 3.97% | -0.26亿 | 20.52% | -823.54万 | 6.42% | -0.18亿 | 14.1% | 127.91万 | 1% | 0.25亿 | 19.53% |
| 33 | 2025-08-06 | 5.96 | 0.85% | 1.86亿 | 5.73% | -171.49万 | 0.92% | 0.14亿 | 7.69% | -0.16亿 | 8.61% | -362.12万 | 1.95% | 533.61万 | 2.87% |
| 34 | 2025-08-05 | 5.91 | 1.55% | 1.39亿 | 4.35% | -543.87万 | 3.9% | -136.51万 | 0.98% | -407.36万 | 2.92% | 86.72万 | 0.62% | 457.14万 | 3.28% |
| 35 | 2025-08-04 | 5.82 | 1.22% | 1.08亿 | 3.44% | 716.93万 | 6.63% | -21.24万 | 0.2% | 738.17万 | 6.83% | -297.03万 | 2.75% | -419.9万 | 3.88% |
| 36 | 2025-08-01 | 5.75 | 1.95% | 1.43亿 | 4.58% | 260.47万 | 1.82% | 650.81万 | 4.56% | -390.34万 | 2.73% | -0.67万 | 0% | -259.8万 | 1.82% |
| 37 | 2025-07-31 | 5.64 | -0.88% | 1.08亿 | 3.46% | -492.55万 | 4.58% | 124.78万 | 1.16% | -617.33万 | 5.73% | 108.54万 | 1.01% | 384.01万 | 3.57% |
| 38 | 2025-07-30 | 5.69 | 0.18% | 1.1亿 | 3.57% | 548.48万 | 4.98% | 199.97万 | 1.82% | 348.51万 | 3.16% | -35.15万 | 0.32% | -513.34万 | 4.66% |
| 39 | 2025-07-29 | 5.68 | -0.35% | 0.79亿 | 2.56% | -234.07万 | 2.97% | -588.44万 | 7.47% | 354.38万 | 4.5% | -166.29万 | 2.11% | 400.36万 | 5.08% |
| 40 | 2025-07-28 | 5.7 | 0.18% | 0.85亿 | 2.75% | -0.13亿 | 15.65% | -192.81万 | 2.26% | -0.11亿 | 13.39% | -566.39万 | 6.64% | 0.19亿 | 22.29% |
| 41 | 2025-07-25 | 5.69 | 1.43% | 0.89亿 | 2.88% | 130.83万 | 1.47% | -313.91万 | 3.53% | 444.73万 | 5% | -345.15万 | 3.88% | 214.32万 | 2.41% |
| 42 | 2025-07-24 | 5.61 | 0.9% | 0.73亿 | 2.4% | -156.55万 | 2.14% | -335.54万 | 4.59% | 178.98万 | 2.45% | 448.87万 | 6.14% | -292.32万 | 4% |
| 43 | 2025-07-23 | 5.56 | -1.42% | 0.82亿 | 2.7% | 456.02万 | 5.57% | 169.35万 | 2.07% | 286.67万 | 3.5% | 192.54万 | 2.35% | -648.56万 | 7.92% |
| 44 | 2025-07-22 | 5.64 | -1.57% | 0.82亿 | 2.67% | -546.42万 | 6.66% | -441.86万 | 5.38% | -104.56万 | 1.27% | 245.53万 | 2.99% | 300.89万 | 3.66% |
| 45 | 2025-07-21 | 5.73 | 0.53% | 0.71亿 | 2.3% | 753.98万 | 10.55% | 357.55万 | 5% | 396.43万 | 5.55% | -17.26万 | 0.24% | -736.72万 | 10.31% |
| 46 | 2025-07-18 | 5.7 | 0% | 0.74亿 | 2.39% | 145.04万 | 1.96% | 0万 | 0% | 145.04万 | 1.96% | 22.36万 | 0.3% | -167.39万 | 2.26% |
| 47 | 2025-07-17 | 5.7 | 2.15% | 1.02亿 | 3.31% | 166.99万 | 1.64% | -170.7万 | 1.67% | 337.69万 | 3.31% | -413.18万 | 4.05% | 246.19万 | 2.41% |
| 48 | 2025-07-16 | 5.58 | 0% | 0.62亿 | 2.02% | 298.27万 | 4.83% | 108.99万 | 1.77% | 189.28万 | 3.07% | -524.52万 | 8.5% | 226.26万 | 3.67% |
| 49 | 2025-07-15 | 5.58 | -1.59% | 0.83亿 | 2.74% | -0.1亿 | 12.53% | -155.62万 | 1.88% | -881.97万 | 10.65% | 199.03万 | 2.4% | 838.56万 | 10.12% |
| 50 | 2025-07-14 | 5.67 | -0.35% | 0.55亿 | 1.8% | -48.71万 | 0.88% | -56.58万 | 1.02% | 7.87万 | 0.14% | -349.39万 | 6.31% | 398.1万 | 7.19% |