| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.86 | -1.86% | 0.31亿 | 1.24% | -381.29万 | 12.19% | 85.5万 | 2.73% | -466.79万 | 14.92% | 69.73万 | 2.23% | 311.56万 | 9.96% |
| 2 | 2025-09-19 | 6.99 | -1.27% | 0.46亿 | 1.79% | -357.89万 | 7.78% | -105.16万 | 2.28% | -252.74万 | 5.49% | -106.03万 | 2.3% | 463.93万 | 10.08% |
| 3 | 2025-09-18 | 7.08 | -3.28% | 0.97亿 | 3.7% | -0.12亿 | 12.48% | -396.36万 | 4.08% | -814.63万 | 8.39% | 671.2万 | 6.92% | 539.79万 | 5.56% |
| 4 | 2025-09-17 | 7.32 | 0.41% | 0.98亿 | 3.63% | 0.11亿 | 10.72% | 531.64万 | 5.41% | 522.3万 | 5.31% | 793.34万 | 8.07% | -0.18亿 | 18.8% |
| 5 | 2025-09-16 | 7.29 | 0.55% | 0.57亿 | 2.12% | -0.13亿 | 23.44% | -387.09万 | 6.84% | -939.09万 | 16.6% | 478.25万 | 8.45% | 847.93万 | 14.99% |
| 6 | 2025-09-15 | 7.25 | -0.14% | 0.49亿 | 1.85% | -589.5万 | 12.01% | 0万 | 0% | -589.5万 | 12.01% | 171.59万 | 3.5% | 417.91万 | 8.51% |
| 7 | 2025-09-12 | 7.26 | -0.55% | 0.48亿 | 1.81% | -250.51万 | 5.18% | 7.33万 | 0.15% | -257.84万 | 5.33% | 125.69万 | 2.6% | 124.82万 | 2.58% |
| 8 | 2025-09-11 | 7.3 | 0.97% | 0.67亿 | 2.52% | -253.56万 | 3.81% | 0万 | 0% | -253.56万 | 3.81% | -196.65万 | 2.95% | 450.21万 | 6.76% |
| 9 | 2025-09-10 | 7.23 | 0.14% | 0.58亿 | 2.19% | -693.06万 | 11.99% | 0万 | 0% | -693.06万 | 11.99% | 37.85万 | 0.65% | 655.22万 | 11.34% |
| 10 | 2025-09-09 | 7.22 | -1.1% | 0.56亿 | 2.09% | -95.62万 | 1.71% | -224.45万 | 4.02% | 128.83万 | 2.31% | 100.38万 | 1.8% | -4.76万 | 0.09% |
| 11 | 2025-09-08 | 7.3 | -0.82% | 0.76亿 | 2.84% | -468.08万 | 6.16% | -63.12万 | 0.83% | -404.95万 | 5.33% | 98.43万 | 1.3% | 369.65万 | 4.86% |
| 12 | 2025-09-05 | 7.36 | 3.66% | 1亿 | 3.71% | 890.33万 | 8.94% | 629.94万 | 6.33% | 260.39万 | 2.62% | 156.88万 | 1.58% | -0.1亿 | 10.52% |
| 13 | 2025-09-04 | 7.1 | 0.57% | 0.81亿 | 3.08% | 130.01万 | 1.6% | 0万 | 0% | 130.01万 | 1.6% | -483.69万 | 5.95% | 353.68万 | 4.35% |
| 14 | 2025-09-03 | 7.06 | -2.75% | 0.74亿 | 2.84% | -572.58万 | 7.69% | -439.13万 | 5.89% | -133.46万 | 1.79% | -112.19万 | 1.51% | 684.77万 | 9.19% |
| 15 | 2025-09-02 | 7.26 | -2.29% | 0.8亿 | 2.95% | -700.76万 | 8.78% | -10.97万 | 0.14% | -689.79万 | 8.64% | 354.65万 | 4.44% | 346.1万 | 4.34% |
| 16 | 2025-09-01 | 7.43 | 1.78% | 0.7亿 | 2.59% | -482.6万 | 6.87% | 0万 | 0% | -482.6万 | 6.87% | 297.45万 | 4.23% | 185.15万 | 2.64% |
| 17 | 2025-08-29 | 7.3 | -1.22% | 0.69亿 | 2.59% | 108.19万 | 1.56% | -318.77万 | 4.59% | 426.96万 | 6.15% | -124.91万 | 1.8% | 16.72万 | 0.24% |
| 18 | 2025-08-28 | 7.39 | 0% | 1.16亿 | 4.3% | -325.2万 | 2.8% | -302.02万 | 2.6% | -23.19万 | 0.2% | 66.56万 | 0.57% | 258.64万 | 2.23% |
| 19 | 2025-08-27 | 7.39 | -4.89% | 1.39亿 | 4.97% | -0.22亿 | 15.54% | -433.51万 | 3.12% | -0.17亿 | 12.42% | 570.35万 | 4.11% | 0.16亿 | 11.44% |
| 20 | 2025-08-26 | 7.77 | -0.13% | 0.84亿 | 2.93% | -947.3万 | 11.29% | -154.95万 | 1.85% | -792.35万 | 9.44% | -177.46万 | 2.12% | 0.11亿 | 13.41% |
| 21 | 2025-08-25 | 7.78 | -1.64% | 1.37亿 | 4.78% | -0.11亿 | 7.87% | 167.12万 | 1.22% | -0.12亿 | 9.09% | -404.31万 | 2.95% | 0.15亿 | 10.83% |
| 22 | 2025-08-22 | 7.91 | 0.89% | 1.48亿 | 5.11% | -0.17亿 | 11.33% | -370.75万 | 2.51% | -0.13亿 | 8.82% | 225.32万 | 1.53% | 0.14亿 | 9.81% |
| 23 | 2025-08-21 | 7.84 | -0.63% | 1.58亿 | 5.5% | -780.67万 | 4.93% | -0.13亿 | 8.09% | 500.01万 | 3.16% | -695.77万 | 4.39% | 0.15亿 | 9.32% |
| 24 | 2025-08-20 | 7.89 | 3% | 2.46亿 | 8.51% | 363.17万 | 1.48% | -441.45万 | 1.79% | 804.62万 | 3.27% | 426.66万 | 1.73% | -789.83万 | 3.21% |
| 25 | 2025-08-19 | 7.66 | -1.03% | 1.05亿 | 3.72% | -0.2亿 | 19.25% | -268.5万 | 2.56% | -0.18亿 | 16.69% | -328.44万 | 3.13% | 0.23亿 | 22.38% |
| 26 | 2025-08-18 | 7.74 | 1.31% | 1.46亿 | 5.14% | -799.03万 | 5.48% | 359.45万 | 2.47% | -0.12亿 | 7.95% | 63.59万 | 0.44% | 735.44万 | 5.04% |
| 27 | 2025-08-15 | 7.64 | 1.73% | 1.28亿 | 4.59% | 0.22亿 | 17.09% | 387.96万 | 3.02% | 0.18亿 | 14.07% | -101.02万 | 0.79% | -0.21亿 | 16.3% |
| 28 | 2025-08-14 | 7.51 | 0% | 1.35亿 | 4.94% | 225.93万 | 1.67% | -35.92万 | 0.27% | 261.85万 | 1.94% | 445.63万 | 3.3% | -671.56万 | 4.97% |
| 29 | 2025-08-13 | 7.51 | 0% | 0.82亿 | 2.96% | -506.7万 | 6.21% | 9.3万 | 0.11% | -516万 | 6.32% | 520.95万 | 6.38% | -14.24万 | 0.17% |
| 30 | 2025-08-12 | 7.51 | -1.44% | 0.84亿 | 3.04% | -988.95万 | 11.76% | -648.64万 | 7.71% | -340.32万 | 4.05% | -212.58万 | 2.53% | 0.12亿 | 14.29% |
| 31 | 2025-08-11 | 7.62 | 1.2% | 1.03亿 | 3.7% | -821.75万 | 8.02% | -67.86万 | 0.66% | -753.89万 | 7.35% | -793.57万 | 7.74% | 0.16亿 | 15.76% |
| 32 | 2025-08-07 | 7.64 | -0.91% | 1亿 | 3.57% | -0.13亿 | 12.65% | -38.28万 | 0.38% | -0.12亿 | 12.27% | -280.99万 | 2.82% | 0.15亿 | 15.47% |
| 33 | 2025-08-06 | 7.71 | -0.26% | 1.19亿 | 4.21% | 359.39万 | 3.03% | -270.12万 | 2.28% | 629.51万 | 5.3% | 243.1万 | 2.05% | -602.49万 | 5.08% |
| 34 | 2025-08-05 | 7.73 | -0.51% | 1.36亿 | 4.82% | 20.63万 | 0.15% | -394.32万 | 2.91% | 414.96万 | 3.06% | 58.26万 | 0.43% | -78.89万 | 0.58% |
| 35 | 2025-08-04 | 7.77 | 0.39% | 1.83亿 | 6.52% | -385.08万 | 2.11% | 219.91万 | 1.2% | -604.99万 | 3.31% | -555.08万 | 3.03% | 940.16万 | 5.14% |
| 36 | 2025-08-01 | 7.74 | 5.74% | 2.53亿 | 9.1% | 0.11亿 | 4.27% | 479.04万 | 1.9% | 599.57万 | 2.37% | -66.4万 | 0.26% | -0.1亿 | 4.01% |
| 37 | 2025-07-31 | 7.32 | -2.66% | 1.24亿 | 4.59% | -0.23亿 | 18.48% | -426.12万 | 3.44% | -0.19亿 | 15.05% | 214.57万 | 1.73% | 0.21亿 | 16.75% |
| 38 | 2025-07-30 | 7.52 | -1.18% | 1.21亿 | 4.38% | -353.03万 | 2.93% | 49.46万 | 0.41% | -402.48万 | 3.34% | -101.54万 | 0.84% | 454.57万 | 3.77% |
| 39 | 2025-07-29 | 7.61 | 0.79% | 1.87亿 | 6.81% | 0.17亿 | 9.3% | 959.81万 | 5.13% | 781.02万 | 4.17% | -0.12亿 | 6.34% | -554.91万 | 2.97% |
| 40 | 2025-07-28 | 7.55 | 1.21% | 1.28亿 | 4.64% | 0.12亿 | 9.25% | 92.87万 | 0.73% | 0.11亿 | 8.52% | -555.91万 | 4.36% | -624.13万 | 4.89% |
| 41 | 2025-07-25 | 7.46 | -3.24% | 2.1亿 | 7.63% | -0.24亿 | 11.58% | -845.68万 | 4.03% | -0.16亿 | 7.54% | 398.66万 | 1.9% | 0.2亿 | 9.68% |
| 42 | 2025-07-24 | 7.71 | 0% | 2.43亿 | 8.72% | -0.13亿 | 5.36% | -0.1亿 | 4.28% | -262.4万 | 1.08% | -139.85万 | 0.58% | 0.14亿 | 5.94% |
| 43 | 2025-07-23 | 7.71 | -2.16% | 4.13亿 | 14.36% | -0.19亿 | 4.54% | 0.13亿 | 3.08% | -0.31亿 | 7.62% | 0.11亿 | 2.69% | 763.04万 | 1.85% |
| 44 | 2025-07-22 | 7.88 | 4.79% | 4.91亿 | 17.41% | 0.38亿 | 7.7% | 50.93万 | 0.1% | 0.37亿 | 7.59% | -516.62万 | 1.05% | -0.33亿 | 6.64% |
| 45 | 2025-07-21 | 7.52 | -2.34% | 3.24亿 | 11.76% | -0.24亿 | 7.34% | -0.13亿 | 3.9% | -0.11亿 | 3.44% | -595.31万 | 1.84% | 0.3亿 | 9.18% |
| 46 | 2025-07-18 | 7.7 | 0% | 5.91亿 | 21.01% | -229.43万 | 0.39% | -0.3亿 | 5.12% | 0.28亿 | 4.73% | 950.18万 | 1.61% | -720.75万 | 1.22% |
| 47 | 2025-07-17 | 7.7 | 10.63% | 8.38亿 | 28.35% | 0.33亿 | 3.94% | 1.18亿 | 14.1% | -0.85亿 | 10.17% | 0.1亿 | 1.24% | -0.43亿 | 5.17% |
| 48 | 2025-07-16 | 6.96 | 0.58% | 0.56亿 | 2.21% | 94.94万 | 1.69% | 210.91万 | 3.74% | -115.97万 | 2.06% | -187.38万 | 3.33% | 92.44万 | 1.64% |
| 49 | 2025-07-15 | 6.92 | -3.35% | 0.8亿 | 3.12% | -206.43万 | 2.59% | -118.14万 | 1.48% | -88.3万 | 1.11% | -571.04万 | 7.16% | 777.47万 | 9.75% |
| 50 | 2025-07-14 | 7.16 | -0.56% | 0.72亿 | 2.77% | -453.31万 | 6.27% | -144.34万 | 2% | -308.96万 | 4.28% | -255.67万 | 3.54% | 708.98万 | 9.81% |