| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 6.98 | 1.31% | 0.49亿 | 1.92% | 385.83万 | 7.83% | 159.72万 | 3.24% | 226.11万 | 4.59% | -200.97万 | 4.08% | -184.86万 | 3.75% |
| 2 | 2025-11-03 | 6.89 | 0.88% | 0.66亿 | 2.61% | -487.52万 | 7.43% | -340.9万 | 5.2% | -146.62万 | 2.24% | -169.71万 | 2.59% | 657.23万 | 10.02% |
| 3 | 2025-10-31 | 6.83 | 4.27% | 1.07亿 | 4.26% | 0.16亿 | 14.95% | 639.49万 | 5.99% | 955.96万 | 8.96% | 86.29万 | 0.81% | -0.17亿 | 15.76% |
| 4 | 2025-10-30 | 6.55 | -4.24% | 0.78亿 | 3.19% | -0.12亿 | 15.37% | -632.92万 | 8.16% | -559.04万 | 7.21% | -57.56万 | 0.74% | 0.12亿 | 16.11% |
| 5 | 2025-10-15 | 6.52 | -4.68% | 1.37亿 | 5.7% | -0.22亿 | 15.7% | -0.12亿 | 9.07% | -908.31万 | 6.63% | 560.39万 | 4.09% | 0.16亿 | 11.61% |
| 6 | 2025-10-13 | 6.82 | -2.01% | 0.45亿 | 1.82% | -292.51万 | 6.47% | -70.03万 | 1.55% | -222.48万 | 4.92% | -220.24万 | 4.87% | 512.75万 | 11.34% |
| 7 | 2025-10-09 | 6.92 | -0.43% | 0.48亿 | 1.91% | -719.72万 | 14.9% | 0万 | 0% | -719.72万 | 14.9% | 71.9万 | 1.49% | 647.82万 | 13.42% |
| 8 | 2025-09-30 | 6.95 | -0.57% | 0.43亿 | 1.67% | -444.23万 | 10.38% | -201.99万 | 4.72% | -242.24万 | 5.66% | 433.33万 | 10.13% | 10.89万 | 0.25% |
| 9 | 2025-09-29 | 6.99 | 0.58% | 0.44亿 | 1.73% | -0.36万 | 0.01% | 18.47万 | 0.42% | -18.83万 | 0.43% | -369.26万 | 8.35% | 369.62万 | 8.36% |
| 10 | 2025-09-26 | 6.95 | -0.29% | 0.47亿 | 1.82% | -42.23万 | 0.9% | -189.59万 | 4.06% | 147.36万 | 3.15% | 468.64万 | 10.02% | -426.41万 | 9.12% |
| 11 | 2025-09-25 | 6.97 | -1.27% | 0.5亿 | 1.96% | -116.71万 | 2.32% | 146.14万 | 2.91% | -262.85万 | 5.23% | -53.87万 | 1.07% | 170.58万 | 3.39% |
| 12 | 2025-09-24 | 7.06 | 0.57% | 0.57亿 | 2.22% | -281.52万 | 4.93% | -367.97万 | 6.44% | 86.45万 | 1.51% | 17.52万 | 0.31% | 264万 | 4.62% |
| 13 | 2025-09-23 | 7.02 | 2.18% | 0.94亿 | 3.64% | 394.87万 | 4.2% | 414.11万 | 4.4% | -19.24万 | 0.2% | 645.47万 | 6.86% | -0.1亿 | 11.06% |
| 14 | 2025-09-22 | 6.87 | -1.72% | 0.46亿 | 1.82% | -438.56万 | 9.58% | 85.5万 | 1.87% | -524.06万 | 11.44% | 144.5万 | 3.16% | 294.06万 | 6.42% |
| 15 | 2025-09-19 | 6.99 | -1.27% | 0.46亿 | 1.79% | -357.89万 | 7.78% | -105.16万 | 2.28% | -252.74万 | 5.49% | -106.03万 | 2.3% | 463.93万 | 10.08% |
| 16 | 2025-09-18 | 7.08 | -3.28% | 0.97亿 | 3.7% | -0.12亿 | 12.48% | -396.36万 | 4.08% | -814.63万 | 8.39% | 671.2万 | 6.92% | 539.79万 | 5.56% |
| 17 | 2025-09-17 | 7.32 | 0.41% | 0.98亿 | 3.63% | 0.11亿 | 10.72% | 531.64万 | 5.41% | 522.3万 | 5.31% | 793.34万 | 8.07% | -0.18亿 | 18.8% |
| 18 | 2025-09-16 | 7.29 | 0.55% | 0.57亿 | 2.12% | -0.13亿 | 23.44% | -387.09万 | 6.84% | -939.09万 | 16.6% | 478.25万 | 8.45% | 847.93万 | 14.99% |
| 19 | 2025-09-15 | 7.25 | -0.14% | 0.49亿 | 1.85% | -589.5万 | 12.01% | 0万 | 0% | -589.5万 | 12.01% | 171.59万 | 3.5% | 417.91万 | 8.51% |
| 20 | 2025-09-12 | 7.26 | -0.55% | 0.48亿 | 1.81% | -250.51万 | 5.18% | 7.33万 | 0.15% | -257.84万 | 5.33% | 125.69万 | 2.6% | 124.82万 | 2.58% |
| 21 | 2025-09-11 | 7.3 | 0.97% | 0.67亿 | 2.52% | -253.56万 | 3.81% | 0万 | 0% | -253.56万 | 3.81% | -196.65万 | 2.95% | 450.21万 | 6.76% |
| 22 | 2025-09-10 | 7.23 | 0.14% | 0.58亿 | 2.19% | -693.06万 | 11.99% | 0万 | 0% | -693.06万 | 11.99% | 37.85万 | 0.65% | 655.22万 | 11.34% |
| 23 | 2025-09-09 | 7.22 | -1.1% | 0.56亿 | 2.09% | -95.62万 | 1.71% | -224.45万 | 4.02% | 128.83万 | 2.31% | 100.38万 | 1.8% | -4.76万 | 0.09% |
| 24 | 2025-09-08 | 7.3 | -0.82% | 0.76亿 | 2.84% | -468.08万 | 6.16% | -63.12万 | 0.83% | -404.95万 | 5.33% | 98.43万 | 1.3% | 369.65万 | 4.86% |
| 25 | 2025-09-05 | 7.36 | 3.66% | 1亿 | 3.71% | 890.33万 | 8.94% | 629.94万 | 6.33% | 260.39万 | 2.62% | 156.88万 | 1.58% | -0.1亿 | 10.52% |
| 26 | 2025-09-04 | 7.1 | 0.57% | 0.81亿 | 3.08% | 130.01万 | 1.6% | 0万 | 0% | 130.01万 | 1.6% | -483.69万 | 5.95% | 353.68万 | 4.35% |
| 27 | 2025-09-03 | 7.06 | -2.75% | 0.74亿 | 2.84% | -572.58万 | 7.69% | -439.13万 | 5.89% | -133.46万 | 1.79% | -112.19万 | 1.51% | 684.77万 | 9.19% |
| 28 | 2025-09-02 | 7.26 | -2.29% | 0.8亿 | 2.95% | -700.76万 | 8.78% | -10.97万 | 0.14% | -689.79万 | 8.64% | 354.65万 | 4.44% | 346.1万 | 4.34% |