| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 12.47 | 2.72% | 1亿 | 3.09% | 0.2亿 | 20.29% | 0.18亿 | 17.53% | 277.38万 | 2.76% | -933.63万 | 9.31% | -0.11亿 | 10.99% |
| 2 | 2025-10-09 | 11.61 | -3.01% | 1.11亿 | 3.59% | -0.18亿 | 16.47% | -935.37万 | 8.46% | -886.02万 | 8.01% | 595.11万 | 5.38% | 0.12亿 | 11.09% |
| 3 | 2025-09-30 | 11.97 | 0.42% | 0.46亿 | 1.48% | -92.17万 | 2% | -25.15万 | 0.54% | -67.02万 | 1.45% | 140.24万 | 3.04% | -48.07万 | 1.04% |
| 4 | 2025-09-29 | 11.92 | 0% | 0.53亿 | 1.7% | -271.17万 | 5.12% | -274.06万 | 5.18% | 2.89万 | 0.05% | 65.07万 | 1.23% | 206.1万 | 3.89% |
| 5 | 2025-09-26 | 11.92 | -1.65% | 0.6亿 | 1.91% | -0.11亿 | 18.14% | 0万 | 0% | -0.11亿 | 18.14% | 523.98万 | 8.75% | 562.15万 | 9.39% |
| 6 | 2025-09-25 | 12.12 | 0.25% | 0.86亿 | 2.67% | 58.56万 | 0.68% | -195.07万 | 2.27% | 253.64万 | 2.96% | 41.43万 | 0.48% | -100万 | 1.17% |
| 7 | 2025-09-24 | 12.09 | 3.07% | 0.84亿 | 2.68% | 361.05万 | 4.29% | -97.13万 | 1.15% | 458.18万 | 5.44% | -311.65万 | 3.7% | -49.39万 | 0.59% |
| 8 | 2025-09-23 | 11.73 | -3.85% | 1.24亿 | 4.03% | -0.11亿 | 9.05% | -0.12亿 | 9.59% | 66.67万 | 0.54% | 243.2万 | 1.96% | 877.19万 | 7.08% |
| 9 | 2025-09-22 | 12.2 | 1.41% | 0.67亿 | 2.11% | 466.2万 | 6.95% | 97.88万 | 1.46% | 368.32万 | 5.49% | -339.15万 | 5.06% | -127.05万 | 1.89% |
| 10 | 2025-09-19 | 12.03 | -0.66% | 1.12亿 | 3.52% | -0.14亿 | 12.73% | -0.14亿 | 12.39% | -38.33万 | 0.34% | 345.16万 | 3.09% | 0.11亿 | 9.64% |
| 11 | 2025-09-18 | 12.11 | -3.2% | 1.62亿 | 5.02% | -0.33亿 | 20.29% | -89.96万 | 0.56% | -0.32亿 | 19.73% | 712.93万 | 4.41% | 0.26亿 | 15.88% |
| 12 | 2025-09-17 | 12.51 | -3.84% | 1.64亿 | 4.93% | -0.22亿 | 13.49% | -879.77万 | 5.38% | -0.13亿 | 8.11% | -43.29万 | 0.26% | 0.22亿 | 13.76% |
| 13 | 2025-09-16 | 13.01 | -0.99% | 1.3亿 | 3.8% | -551.84万 | 4.24% | 370.67万 | 2.85% | -922.51万 | 7.09% | 323.44万 | 2.48% | 228.4万 | 1.75% |
| 14 | 2025-09-15 | 13.14 | 2.1% | 1.65亿 | 4.91% | -13.97万 | 0.08% | -137.53万 | 0.83% | 123.56万 | 0.75% | -263.72万 | 1.6% | 277.69万 | 1.68% |
| 15 | 2025-09-12 | 12.87 | 4.38% | 2.26亿 | 6.68% | 0.23亿 | 10.21% | 434.05万 | 1.92% | 0.19亿 | 8.3% | -0.14亿 | 6.32% | -880.28万 | 3.89% |
| 16 | 2025-09-11 | 12.33 | -1.52% | 1.27亿 | 3.92% | -621.51万 | 4.91% | -845.34万 | 6.68% | 223.82万 | 1.77% | -63.46万 | 0.5% | 684.97万 | 5.41% |
| 17 | 2025-09-10 | 12.52 | 4.16% | 1.72亿 | 5.32% | 0.17亿 | 9.99% | 340.83万 | 1.99% | 0.14亿 | 8.01% | 64.12万 | 0.37% | -0.18亿 | 10.37% |
| 18 | 2025-09-09 | 12.02 | 0.17% | 1.33亿 | 4.22% | -458.82万 | 3.45% | -623.83万 | 4.69% | 165万 | 1.24% | 92.94万 | 0.7% | 365.88万 | 2.75% |
| 19 | 2025-09-08 | 12 | 3.72% | 1.28亿 | 4.12% | 319.98万 | 2.5% | -0.15亿 | 11.81% | 0.18亿 | 14.31% | 303.68万 | 2.37% | -623.66万 | 4.88% |
| 20 | 2025-09-05 | 11.57 | 2.57% | 0.69亿 | 2.3% | -426.54万 | 6.19% | -228.93万 | 3.32% | -197.61万 | 2.87% | 66.3万 | 0.96% | 360.24万 | 5.23% |
| 21 | 2025-09-04 | 11.28 | -0.88% | 0.94亿 | 3.16% | -577万 | 6.12% | -311.89万 | 3.31% | -265.11万 | 2.81% | 17.75万 | 0.19% | 559.25万 | 5.94% |
| 22 | 2025-09-03 | 11.38 | -2.07% | 1.18亿 | 3.88% | 904.97万 | 7.67% | 561.71万 | 4.76% | 343.26万 | 2.91% | -0.1亿 | 8.75% | 127.02万 | 1.08% |
| 23 | 2025-09-02 | 11.62 | 0.09% | 0.95亿 | 3.13% | 90.87万 | 0.96% | -383.64万 | 4.06% | 474.52万 | 5.02% | -204.11万 | 2.16% | 113.24万 | 1.2% |