| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.19 | 1.33% | 0.4亿 | 1.25% | 99.72万 | 2.51% | -24.12万 | 0.61% | 123.84万 | 3.12% | -160.99万 | 4.05% | 61.27万 | 1.54% |
| 2 | 2025-09-19 | 12.03 | -0.66% | 1.12亿 | 3.52% | -0.14亿 | 12.73% | -0.14亿 | 12.39% | -38.33万 | 0.34% | 345.16万 | 3.09% | 0.11亿 | 9.64% |
| 3 | 2025-09-18 | 12.11 | -3.2% | 1.62亿 | 5.02% | -0.33亿 | 20.29% | -89.96万 | 0.56% | -0.32亿 | 19.73% | 712.93万 | 4.41% | 0.26亿 | 15.88% |
| 4 | 2025-09-17 | 12.51 | -3.84% | 1.64亿 | 4.93% | -0.22亿 | 13.49% | -879.77万 | 5.38% | -0.13亿 | 8.11% | -43.29万 | 0.26% | 0.22亿 | 13.76% |
| 5 | 2025-09-16 | 13.01 | -0.99% | 1.3亿 | 3.8% | -551.84万 | 4.24% | 370.67万 | 2.85% | -922.51万 | 7.09% | 323.44万 | 2.48% | 228.4万 | 1.75% |
| 6 | 2025-09-15 | 13.14 | 2.1% | 1.65亿 | 4.91% | -13.97万 | 0.08% | -137.53万 | 0.83% | 123.56万 | 0.75% | -263.72万 | 1.6% | 277.69万 | 1.68% |
| 7 | 2025-09-12 | 12.87 | 4.38% | 2.26亿 | 6.68% | 0.23亿 | 10.21% | 434.05万 | 1.92% | 0.19亿 | 8.3% | -0.14亿 | 6.32% | -880.28万 | 3.89% |
| 8 | 2025-09-11 | 12.33 | -1.52% | 1.27亿 | 3.92% | -621.51万 | 4.91% | -845.34万 | 6.68% | 223.82万 | 1.77% | -63.46万 | 0.5% | 684.97万 | 5.41% |
| 9 | 2025-09-10 | 12.52 | 4.16% | 1.72亿 | 5.32% | 0.17亿 | 9.99% | 340.83万 | 1.99% | 0.14亿 | 8.01% | 64.12万 | 0.37% | -0.18亿 | 10.37% |
| 10 | 2025-09-09 | 12.02 | 0.17% | 1.33亿 | 4.22% | -458.82万 | 3.45% | -623.83万 | 4.69% | 165万 | 1.24% | 92.94万 | 0.7% | 365.88万 | 2.75% |
| 11 | 2025-09-08 | 12 | 3.72% | 1.28亿 | 4.12% | 319.98万 | 2.5% | -0.15亿 | 11.81% | 0.18亿 | 14.31% | 303.68万 | 2.37% | -623.66万 | 4.88% |
| 12 | 2025-09-05 | 11.57 | 2.57% | 0.69亿 | 2.3% | -426.54万 | 6.19% | -228.93万 | 3.32% | -197.61万 | 2.87% | 66.3万 | 0.96% | 360.24万 | 5.23% |
| 13 | 2025-09-04 | 11.28 | -0.88% | 0.94亿 | 3.16% | -577万 | 6.12% | -311.89万 | 3.31% | -265.11万 | 2.81% | 17.75万 | 0.19% | 559.25万 | 5.94% |
| 14 | 2025-09-03 | 11.38 | -2.07% | 1.18亿 | 3.88% | 904.97万 | 7.67% | 561.71万 | 4.76% | 343.26万 | 2.91% | -0.1亿 | 8.75% | 127.02万 | 1.08% |
| 15 | 2025-09-02 | 11.62 | 0.09% | 0.95亿 | 3.13% | 90.87万 | 0.96% | -383.64万 | 4.06% | 474.52万 | 5.02% | -204.11万 | 2.16% | 113.24万 | 1.2% |
| 16 | 2025-09-01 | 11.61 | 1.84% | 0.9亿 | 2.98% | -487.49万 | 5.4% | -238.32万 | 2.64% | -249.17万 | 2.76% | 336.69万 | 3.73% | 150.8万 | 1.67% |
| 17 | 2025-08-29 | 11.4 | -2.06% | 1.15亿 | 3.8% | -848.61万 | 7.37% | -652.55万 | 5.67% | -196.05万 | 1.7% | -369.16万 | 3.21% | 0.12亿 | 10.58% |
| 18 | 2025-08-28 | 11.64 | -1.69% | 1.79亿 | 5.9% | -965.19万 | 5.4% | -0.15亿 | 8.46% | 546.39万 | 3.06% | -219.06万 | 1.23% | 0.12亿 | 6.63% |
| 19 | 2025-08-27 | 11.84 | -3.82% | 1.86亿 | 5.9% | -0.26亿 | 13.85% | 222.64万 | 1.19% | -0.28亿 | 15.05% | 309.49万 | 1.66% | 0.23亿 | 12.19% |
| 20 | 2025-08-26 | 12.31 | 3.62% | 1.96亿 | 6.04% | 119.15万 | 0.61% | -88.7万 | 0.45% | 207.85万 | 1.06% | -86.95万 | 0.44% | -32.2万 | 0.16% |
| 21 | 2025-08-25 | 11.88 | 1.89% | 1.48亿 | 4.76% | -45.81万 | 0.31% | 114.92万 | 0.78% | -160.73万 | 1.09% | 156.73万 | 1.06% | -110.92万 | 0.75% |
| 22 | 2025-08-22 | 11.66 | -0.93% | 1.38亿 | 4.52% | -654.2万 | 4.73% | 466.66万 | 3.37% | -0.11亿 | 8.1% | -2.87万 | 0.02% | 657.07万 | 4.75% |
| 23 | 2025-08-21 | 11.77 | 4.16% | 2.68亿 | 8.65% | -349.3万 | 1.3% | -0.1亿 | 3.9% | 695.57万 | 2.6% | 0.1亿 | 3.81% | -669.89万 | 2.5% |
| 24 | 2025-08-20 | 11.3 | 1.89% | 1.45亿 | 4.9% | -9.93万 | 0.07% | -615.43万 | 4.23% | 605.5万 | 4.16% | -163.01万 | 1.12% | 172.95万 | 1.19% |
| 25 | 2025-08-19 | 11.09 | 0.45% | 1.08亿 | 3.76% | -935.58万 | 8.63% | -661.76万 | 6.1% | -273.83万 | 2.53% | 292.59万 | 2.7% | 642.99万 | 5.93% |
| 26 | 2025-08-18 | 11.04 | 3.76% | 1.79亿 | 6.16% | 0.11亿 | 6.15% | -217.64万 | 1.22% | 0.13亿 | 7.37% | -423.36万 | 2.37% | -676.25万 | 3.78% |
| 27 | 2025-08-15 | 10.64 | 1.62% | 0.85亿 | 3.09% | -42.67万 | 0.5% | -526.73万 | 6.17% | 484.06万 | 5.67% | 33.75万 | 0.4% | 8.92万 | 0.1% |
| 28 | 2025-08-14 | 10.47 | -1.13% | 1.21亿 | 4.35% | -161.07万 | 1.33% | -34.18万 | 0.28% | -126.89万 | 1.04% | 50.19万 | 0.41% | 110.88万 | 0.91% |
| 29 | 2025-08-13 | 10.59 | 1.05% | 1.09亿 | 3.93% | -302.89万 | 2.79% | -34.46万 | 0.32% | -268.43万 | 2.47% | 294.09万 | 2.71% | 8.8万 | 0.08% |
| 30 | 2025-08-12 | 10.48 | -0.19% | 0.66亿 | 2.38% | 80.31万 | 1.23% | 247.2万 | 3.77% | -166.89万 | 2.55% | -123.02万 | 1.88% | 42.71万 | 0.65% |
| 31 | 2025-08-11 | 10.5 | 0% | 0.64亿 | 2.33% | -664.85万 | 10.4% | 360.39万 | 5.64% | -0.1亿 | 16.04% | 172万 | 2.69% | 492.85万 | 7.71% |
| 32 | 2025-08-07 | 10.68 | 1.52% | 0.81亿 | 2.91% | 573.22万 | 7.06% | 60.84万 | 0.75% | 512.38万 | 6.31% | -101.02万 | 1.24% | -472.2万 | 5.82% |
| 33 | 2025-08-06 | 10.52 | 0.1% | 0.6亿 | 2.17% | -385.65万 | 6.46% | -314.5万 | 5.27% | -71.15万 | 1.19% | 135.52万 | 2.27% | 250.12万 | 4.19% |
| 34 | 2025-08-05 | 10.51 | 0.1% | 0.41亿 | 1.49% | -77.64万 | 1.9% | 209.99万 | 5.14% | -287.63万 | 7.03% | -120.21万 | 2.94% | 197.85万 | 4.84% |
| 35 | 2025-08-04 | 10.5 | 1.45% | 0.5亿 | 1.84% | 296.36万 | 5.9% | 213.24万 | 4.25% | 83.12万 | 1.66% | -375.38万 | 7.48% | 79.02万 | 1.57% |
| 36 | 2025-08-01 | 10.35 | 0.68% | 0.51亿 | 1.9% | -249.67万 | 4.86% | -2.7万 | 0.05% | -246.96万 | 4.81% | -132.99万 | 2.59% | 382.66万 | 7.45% |
| 37 | 2025-07-31 | 10.28 | -2.47% | 0.8亿 | 2.95% | -0.17亿 | 20.8% | -656.28万 | 8.18% | -0.1亿 | 12.62% | 674.62万 | 8.41% | 993.99万 | 12.39% |
| 38 | 2025-07-30 | 10.54 | -1.68% | 0.73亿 | 2.64% | -502.47万 | 6.86% | -216.26万 | 2.95% | -286.22万 | 3.91% | -258.49万 | 3.53% | 760.96万 | 10.39% |
| 39 | 2025-07-29 | 10.72 | 0.09% | 0.59亿 | 2.13% | -3.2万 | 0.05% | -218.05万 | 3.67% | 214.85万 | 3.62% | -234.72万 | 3.95% | 237.92万 | 4.01% |
| 40 | 2025-07-28 | 10.71 | -0.37% | 0.67亿 | 2.41% | -772.45万 | 11.45% | -521.92万 | 7.74% | -250.53万 | 3.71% | 283.17万 | 4.2% | 489.28万 | 7.25% |
| 41 | 2025-07-25 | 10.75 | -1.19% | 0.84亿 | 2.99% | -0.12亿 | 14.06% | -0.13亿 | 15.85% | 151.41万 | 1.8% | 402.18万 | 4.77% | 783.46万 | 9.29% |
| 42 | 2025-07-24 | 10.88 | 4.02% | 1.68亿 | 5.93% | 0.14亿 | 8.49% | 505.88万 | 3.01% | 923.78万 | 5.49% | 46.76万 | 0.28% | -0.15亿 | 8.77% |
| 43 | 2025-07-23 | 10.46 | -0.29% | 0.59亿 | 2.14% | 361.64万 | 6.15% | 60.49万 | 1.03% | 301.15万 | 5.12% | -294.59万 | 5.01% | -67.05万 | 1.14% |
| 44 | 2025-07-22 | 10.49 | 0.48% | 0.86亿 | 3.16% | -325.41万 | 3.77% | 95.46万 | 1.11% | -420.87万 | 4.88% | 165.76万 | 1.92% | 159.65万 | 1.85% |
| 45 | 2025-07-21 | 10.44 | 0.29% | 0.58亿 | 2.12% | -59.77万 | 1.03% | -36.58万 | 0.63% | -23.19万 | 0.4% | -282.86万 | 4.88% | 342.63万 | 5.91% |
| 46 | 2025-07-18 | 10.41 | -1.23% | 0.76亿 | 2.77% | -0.12亿 | 15.69% | -417.83万 | 5.5% | -774.24万 | 10.19% | 456.02万 | 6% | 736.05万 | 9.69% |
| 47 | 2025-07-17 | 10.54 | -1.4% | 0.83亿 | 2.98% | -0.12亿 | 14.41% | -673.91万 | 8.15% | -518.21万 | 6.26% | 271.67万 | 3.28% | 920.46万 | 11.13% |
| 48 | 2025-07-16 | 10.69 | 1.81% | 0.97亿 | 3.49% | 976.85万 | 10.03% | 617.05万 | 6.34% | 359.8万 | 3.7% | -0.11亿 | 10.91% | 85.69万 | 0.88% |
| 49 | 2025-07-15 | 10.5 | -0.47% | 0.93亿 | 3.35% | -335.47万 | 3.62% | 49万 | 0.53% | -384.48万 | 4.15% | -183.67万 | 1.98% | 519.14万 | 5.6% |
| 50 | 2025-07-14 | 10.55 | -2.59% | 1.39亿 | 5.08% | -0.14亿 | 9.8% | -117.46万 | 0.84% | -0.12亿 | 8.96% | 389.7万 | 2.79% | 977.28万 | 7.01% |