| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 14.01 | 1.01% | 3.9亿 | 4.26% | -0.12亿 | 3.11% | -250.92万 | 0.64% | -964.65万 | 2.47% | -553.77万 | 1.42% | 0.18亿 | 4.53% |
| 2 | 2025-09-30 | 13.87 | 2.97% | 3.32亿 | 3.69% | 0.2亿 | 5.87% | 928.81万 | 2.8% | 0.1亿 | 3.07% | -332.49万 | 1% | -0.16亿 | 4.87% |
| 3 | 2025-09-29 | 13.47 | 0.67% | 1.8亿 | 2.07% | -494.93万 | 2.75% | -118.2万 | 0.66% | -376.73万 | 2.09% | 327.98万 | 1.82% | 166.95万 | 0.93% |
| 4 | 2025-09-26 | 13.38 | -3.32% | 2.55亿 | 2.88% | -0.41亿 | 16.17% | -0.19亿 | 7.53% | -0.22亿 | 8.63% | 0.12亿 | 4.79% | 0.29亿 | 11.37% |
| 5 | 2025-09-25 | 13.84 | -1.98% | 3.31亿 | 3.66% | -0.38亿 | 11.47% | -0.24亿 | 7.24% | -0.14亿 | 4.22% | 0.11亿 | 3.31% | 0.27亿 | 8.16% |
| 6 | 2025-09-24 | 14.12 | 2.1% | 5.08亿 | 5.62% | 34.55万 | 0.07% | 0.16亿 | 3.08% | -0.15亿 | 3.01% | -0.14亿 | 2.78% | 0.14亿 | 2.71% |
| 7 | 2025-09-23 | 13.83 | 1.84% | 5.55亿 | 6.14% | 0.19亿 | 3.41% | -31.01万 | 0.06% | 0.19亿 | 3.46% | 0.19亿 | 3.42% | -0.38亿 | 6.83% |
| 8 | 2025-09-22 | 13.58 | 2.88% | 2.64亿 | 3.03% | 991.84万 | 3.76% | -923万 | 3.5% | 0.19亿 | 7.27% | 59.09万 | 0.22% | -0.11亿 | 3.99% |
| 9 | 2025-09-19 | 13.2 | -1.93% | 2.7亿 | 3.1% | -0.41亿 | 15.3% | -0.18亿 | 6.61% | -0.23亿 | 8.69% | -561.38万 | 2.08% | 0.47亿 | 17.38% |
| 10 | 2025-09-18 | 13.46 | -2.46% | 4.33亿 | 4.83% | -0.33亿 | 7.63% | -161.89万 | 0.37% | -0.31亿 | 7.26% | 554.47万 | 1.28% | 0.27亿 | 6.35% |
| 11 | 2025-09-17 | 13.8 | -0.43% | 2.71亿 | 3.02% | -0.31亿 | 11.57% | -0.24亿 | 8.8% | -748.34万 | 2.76% | 797.77万 | 2.95% | 0.23亿 | 8.62% |
| 12 | 2025-09-16 | 13.86 | 0.43% | 2.54亿 | 2.84% | -0.34亿 | 13.31% | -0.17亿 | 6.81% | -0.17亿 | 6.5% | 4.01万 | 0.02% | 0.34亿 | 13.3% |
| 13 | 2025-09-15 | 13.8 | -1.43% | 2.8亿 | 3.08% | -0.45亿 | 16.03% | -945.12万 | 3.38% | -0.35亿 | 12.65% | 0.13亿 | 4.72% | 0.32亿 | 11.32% |
| 14 | 2025-09-12 | 14 | -0.21% | 3.57亿 | 3.89% | -0.3亿 | 8.42% | -0.13亿 | 3.73% | -0.17亿 | 4.69% | 0.16亿 | 4.37% | 0.14亿 | 4.05% |
| 15 | 2025-09-11 | 14.03 | 1.89% | 3.13亿 | 3.45% | 0.3亿 | 9.69% | 0.11亿 | 3.63% | 0.19亿 | 6.06% | -0.21亿 | 6.82% | -896.04万 | 2.87% |
| 16 | 2025-09-10 | 13.77 | 0.22% | 2.22亿 | 2.46% | -110.76万 | 0.5% | -526.5万 | 2.37% | 415.73万 | 1.87% | 43.34万 | 0.2% | 67.42万 | 0.3% |
| 17 | 2025-09-09 | 13.74 | -3.1% | 2.87亿 | 3.19% | -0.36亿 | 12.56% | -0.14亿 | 4.86% | -0.22亿 | 7.69% | 502.75万 | 1.75% | 0.31亿 | 10.81% |
| 18 | 2025-09-08 | 14.18 | 4.65% | 4.68亿 | 5.12% | 0.31亿 | 6.7% | 0.21亿 | 4.51% | 0.1亿 | 2.19% | -0.12亿 | 2.64% | -0.19亿 | 4.07% |
| 19 | 2025-09-05 | 13.55 | 1.65% | 2.4亿 | 2.75% | -624.61万 | 2.6% | -0.18亿 | 7.29% | 0.11亿 | 4.69% | 487.44万 | 2.03% | 137.17万 | 0.57% |
| 20 | 2025-09-04 | 13.33 | -2.13% | 3.24亿 | 3.7% | -0.29亿 | 8.9% | -89.66万 | 0.28% | -0.28亿 | 8.62% | -103.28万 | 0.32% | 0.3亿 | 9.22% |
| 21 | 2025-09-03 | 13.62 | -2.92% | 3.56亿 | 3.96% | -0.28亿 | 7.75% | -718.31万 | 2.02% | -0.2亿 | 5.73% | -258.53万 | 0.73% | 0.3亿 | 8.48% |
| 22 | 2025-09-02 | 14.03 | -5.71% | 5.88亿 | 6.34% | -0.93亿 | 15.85% | -0.4亿 | 6.84% | -0.53亿 | 9.01% | -598.83万 | 1.02% | 0.99亿 | 16.87% |