| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.2 | -1.93% | 2.7亿 | 3.1% | -0.41亿 | 15.3% | -0.18亿 | 6.61% | -0.23亿 | 8.69% | -561.38万 | 2.08% | 0.47亿 | 17.38% |
| 2 | 2025-09-18 | 13.46 | -2.46% | 4.33亿 | 4.83% | -0.33亿 | 7.63% | -161.89万 | 0.37% | -0.31亿 | 7.26% | 554.47万 | 1.28% | 0.27亿 | 6.35% |
| 3 | 2025-09-17 | 13.8 | -0.43% | 2.71亿 | 3.02% | -0.31亿 | 11.57% | -0.24亿 | 8.8% | -748.34万 | 2.76% | 797.77万 | 2.95% | 0.23亿 | 8.62% |
| 4 | 2025-09-16 | 13.86 | 0.43% | 2.54亿 | 2.84% | -0.34亿 | 13.31% | -0.17亿 | 6.81% | -0.17亿 | 6.5% | 4.01万 | 0.02% | 0.34亿 | 13.3% |
| 5 | 2025-09-15 | 13.8 | -1.43% | 2.8亿 | 3.08% | -0.45亿 | 16.03% | -945.12万 | 3.38% | -0.35亿 | 12.65% | 0.13亿 | 4.72% | 0.32亿 | 11.32% |
| 6 | 2025-09-12 | 14 | -0.21% | 3.57亿 | 3.89% | -0.3亿 | 8.42% | -0.13亿 | 3.73% | -0.17亿 | 4.69% | 0.16亿 | 4.37% | 0.14亿 | 4.05% |
| 7 | 2025-09-11 | 14.03 | 1.89% | 3.13亿 | 3.45% | 0.3亿 | 9.69% | 0.11亿 | 3.63% | 0.19亿 | 6.06% | -0.21亿 | 6.82% | -896.04万 | 2.87% |
| 8 | 2025-09-10 | 13.77 | 0.22% | 2.22亿 | 2.46% | -110.76万 | 0.5% | -526.5万 | 2.37% | 415.73万 | 1.87% | 43.34万 | 0.2% | 67.42万 | 0.3% |
| 9 | 2025-09-09 | 13.74 | -3.1% | 2.87亿 | 3.19% | -0.36亿 | 12.56% | -0.14亿 | 4.86% | -0.22亿 | 7.69% | 502.75万 | 1.75% | 0.31亿 | 10.81% |
| 10 | 2025-09-08 | 14.18 | 4.65% | 4.68亿 | 5.12% | 0.31亿 | 6.7% | 0.21亿 | 4.51% | 0.1亿 | 2.19% | -0.12亿 | 2.64% | -0.19亿 | 4.07% |
| 11 | 2025-09-05 | 13.55 | 1.65% | 2.4亿 | 2.75% | -624.61万 | 2.6% | -0.18亿 | 7.29% | 0.11亿 | 4.69% | 487.44万 | 2.03% | 137.17万 | 0.57% |
| 12 | 2025-09-04 | 13.33 | -2.13% | 3.24亿 | 3.7% | -0.29亿 | 8.9% | -89.66万 | 0.28% | -0.28亿 | 8.62% | -103.28万 | 0.32% | 0.3亿 | 9.22% |
| 13 | 2025-09-03 | 13.62 | -2.92% | 3.56亿 | 3.96% | -0.28亿 | 7.75% | -718.31万 | 2.02% | -0.2亿 | 5.73% | -258.53万 | 0.73% | 0.3亿 | 8.48% |
| 14 | 2025-09-02 | 14.03 | -5.71% | 5.88亿 | 6.34% | -0.93亿 | 15.85% | -0.4亿 | 6.84% | -0.53亿 | 9.01% | -598.83万 | 1.02% | 0.99亿 | 16.87% |
| 15 | 2025-09-01 | 14.88 | 0.2% | 5.44亿 | 5.62% | -0.17亿 | 3.16% | 404.23万 | 0.74% | -0.21亿 | 3.9% | 0.12亿 | 2.16% | 543.54万 | 1% |
| 16 | 2025-08-29 | 14.85 | -3% | 7.75亿 | 7.93% | -0.55亿 | 7.14% | -0.46亿 | 5.93% | -935.57万 | 1.21% | 0.38亿 | 4.85% | 0.18亿 | 2.29% |
| 17 | 2025-08-28 | 15.31 | 5.15% | 12.76亿 | 12.83% | -0.25亿 | 1.99% | 0.34亿 | 2.68% | -0.59亿 | 4.66% | -0.15亿 | 1.17% | 0.4亿 | 3.16% |
| 18 | 2025-08-27 | 14.56 | -3.26% | 9.33亿 | 9.59% | -0.1亿 | 1.08% | -214.84万 | 0.23% | -789.13万 | 0.85% | -0.22亿 | 2.39% | 0.32亿 | 3.47% |
| 19 | 2025-08-26 | 15.05 | -2.84% | 8.22亿 | 8.34% | -1.34亿 | 16.34% | -0.79亿 | 9.56% | -0.56亿 | 6.78% | 0.41亿 | 4.97% | 0.93亿 | 11.37% |
| 20 | 2025-08-25 | 15.49 | 3.82% | 13.81亿 | 14% | 0.54亿 | 3.92% | 0.4亿 | 2.93% | 0.14亿 | 0.99% | -0.24亿 | 1.72% | -0.3亿 | 2.2% |
| 21 | 2025-08-22 | 14.92 | 3.25% | 8.73亿 | 9.04% | 0.26亿 | 3.02% | 0.31亿 | 3.52% | -441.25万 | 0.51% | -676.63万 | 0.78% | -0.2亿 | 2.24% |
| 22 | 2025-08-21 | 14.45 | -3.09% | 8亿 | 8.43% | -0.93亿 | 11.62% | -0.29亿 | 3.63% | -0.64亿 | 7.99% | 920.63万 | 1.15% | 0.84亿 | 10.47% |
| 23 | 2025-08-20 | 14.91 | 5.22% | 14.09亿 | 14.52% | 0.6亿 | 4.27% | 0.22亿 | 1.56% | 0.38亿 | 2.71% | 0.2亿 | 1.42% | -0.8亿 | 5.69% |
| 24 | 2025-08-19 | 14.17 | -0.91% | 3.55亿 | 3.84% | -0.38亿 | 10.63% | -780.01万 | 2.2% | -0.3亿 | 8.43% | -117.25万 | 0.33% | 0.39亿 | 10.96% |
| 25 | 2025-08-18 | 14.3 | 2.07% | 5.36亿 | 5.78% | -0.28亿 | 5.15% | 525.76万 | 0.98% | -0.33亿 | 6.13% | -110.32万 | 0.21% | 0.29亿 | 5.36% |
| 26 | 2025-08-15 | 14.01 | 1.52% | 3.61亿 | 3.99% | -0.29亿 | 8.09% | -0.11亿 | 3.01% | -0.18亿 | 5.07% | 176.28万 | 0.49% | 0.27亿 | 7.6% |
| 27 | 2025-08-14 | 13.8 | -2.89% | 5.02亿 | 5.5% | -0.38亿 | 7.5% | 315.96万 | 0.63% | -0.41亿 | 8.13% | -0.39亿 | 7.85% | 0.77亿 | 15.35% |
| 28 | 2025-08-13 | 14.21 | -0.63% | 4.63亿 | 5% | -0.58亿 | 12.48% | -0.17亿 | 3.58% | -0.41亿 | 8.91% | 0.11亿 | 2.33% | 0.47亿 | 10.15% |
| 29 | 2025-08-12 | 14.3 | 0.28% | 5.67亿 | 6.14% | -0.41亿 | 7.23% | -0.41亿 | 7.23% | -0.2万 | 0% | -647.96万 | 1.14% | 0.47亿 | 8.38% |
| 30 | 2025-08-11 | 14.26 | -0.97% | 7.41亿 | 7.91% | -1.23亿 | 16.58% | -0.51亿 | 6.84% | -0.72亿 | 9.73% | 0.39亿 | 5.22% | 0.84亿 | 11.36% |
| 31 | 2025-08-07 | 14.44 | 3.07% | 8.98亿 | 9.65% | 0.48亿 | 5.3% | 0.2亿 | 2.22% | 0.28亿 | 3.08% | -23.82万 | 0.03% | -0.47亿 | 5.27% |
| 32 | 2025-08-06 | 14.01 | 0.57% | 4.57亿 | 5.03% | 565.28万 | 1.24% | -826.02万 | 1.81% | 0.14亿 | 3.04% | -556.41万 | 1.22% | -8.87万 | 0.02% |
| 33 | 2025-08-05 | 13.93 | 2.05% | 4.8亿 | 5.32% | 499.82万 | 1.04% | 311.23万 | 0.65% | 188.58万 | 0.39% | 0.13亿 | 2.69% | -0.18亿 | 3.74% |
| 34 | 2025-08-04 | 13.65 | 1.64% | 2.78亿 | 3.15% | 779.41万 | 2.8% | 93.77万 | 0.34% | 685.65万 | 2.46% | 292.52万 | 1.05% | -0.11亿 | 3.85% |
| 35 | 2025-08-01 | 13.43 | -1.18% | 3.11亿 | 3.55% | -0.3亿 | 9.57% | -789.01万 | 2.54% | -0.22亿 | 7.04% | 952.08万 | 3.06% | 0.2亿 | 6.51% |
| 36 | 2025-07-31 | 13.59 | -0.8% | 4.21亿 | 4.72% | -0.29亿 | 6.77% | -0.15亿 | 3.56% | -0.14亿 | 3.21% | 306.26万 | 0.73% | 0.25亿 | 6.04% |
| 37 | 2025-07-30 | 13.7 | -1.44% | 5.92亿 | 6.61% | -0.65亿 | 11.05% | -0.27亿 | 4.51% | -0.39亿 | 6.54% | -554.84万 | 0.94% | 0.71亿 | 11.99% |
| 38 | 2025-07-29 | 13.9 | 4.83% | 10.57亿 | 11.7% | 0.43亿 | 4.1% | 0.28亿 | 2.62% | 0.16亿 | 1.49% | 0.16亿 | 1.47% | -0.59亿 | 5.58% |
| 39 | 2025-07-28 | 13.26 | 0.84% | 3.11亿 | 3.6% | 0.28亿 | 9.01% | 960.98万 | 3.09% | 0.18亿 | 5.91% | -257.56万 | 0.83% | -0.25亿 | 8.18% |
| 40 | 2025-07-25 | 13.15 | 0.61% | 2.4亿 | 2.82% | 374.8万 | 1.56% | 0.1亿 | 4.24% | -641.5万 | 2.68% | -46.67万 | 0.19% | -328.12万 | 1.37% |
| 41 | 2025-07-24 | 13.07 | 2.11% | 2.56亿 | 3.03% | 432.6万 | 1.69% | 431.64万 | 1.68% | 0.96万 | 0% | -703.2万 | 2.74% | 270.6万 | 1.06% |
| 42 | 2025-07-23 | 12.8 | -1.54% | 2.02亿 | 2.41% | -0.23亿 | 11.28% | -176.43万 | 0.87% | -0.21亿 | 10.4% | 797.99万 | 3.95% | 0.15亿 | 7.33% |
| 43 | 2025-07-22 | 13 | 0.39% | 2.56亿 | 3.02% | -930.2万 | 3.64% | -821.45万 | 3.21% | -108.75万 | 0.43% | 730.53万 | 2.86% | 199.67万 | 0.78% |
| 44 | 2025-07-21 | 12.95 | 0.08% | 1.63亿 | 1.94% | -813.25万 | 4.99% | 64.77万 | 0.4% | -878.02万 | 5.39% | 253.39万 | 1.56% | 559.86万 | 3.44% |
| 45 | 2025-07-18 | 12.94 | -0.08% | 1.61亿 | 1.92% | -716.85万 | 4.45% | -146.18万 | 0.91% | -570.68万 | 3.54% | -450.58万 | 2.8% | 0.12亿 | 7.25% |
| 46 | 2025-07-17 | 12.95 | 1.97% | 2.31亿 | 2.76% | 0.19亿 | 8.34% | 0.15亿 | 6.41% | 446.3万 | 1.93% | -357.5万 | 1.55% | -0.16亿 | 6.8% |
| 47 | 2025-07-16 | 12.7 | 0.63% | 1.72亿 | 2.08% | 892.88万 | 5.18% | 976.23万 | 5.66% | -83.35万 | 0.48% | -49.18万 | 0.29% | -843.71万 | 4.89% |
| 48 | 2025-07-15 | 12.62 | -1.41% | 2.25亿 | 2.75% | -0.27亿 | 11.99% | -0.13亿 | 5.84% | -0.14亿 | 6.15% | 244.72万 | 1.09% | 0.25亿 | 10.91% |
| 49 | 2025-07-14 | 12.8 | -0.31% | 1.28亿 | 1.54% | -174.86万 | 1.36% | 436.71万 | 3.4% | -611.56万 | 4.76% | 487.62万 | 3.8% | -312.76万 | 2.44% |
| 50 | 2025-07-11 | 12.84 | 1.18% | 2.05亿 | 2.46% | 573万 | 2.8% | 0.15亿 | 7.24% | -911.5万 | 4.45% | -555.91万 | 2.71% | -17.09万 | 0.08% |