| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 33.55 | 1.02% | 5.51亿 | 2.25% | -0.14亿 | 2.48% | -538.42万 | 0.98% | -830.85万 | 1.51% | -0.1亿 | 1.84% | 0.24亿 | 4.32% |
| 2 | 2025-09-19 | 33.21 | 0.64% | 11.26亿 | 4.56% | 694.33万 | 0.62% | 0.32亿 | 2.86% | -0.25亿 | 2.25% | -0.32亿 | 2.86% | 0.25亿 | 2.24% |
| 3 | 2025-09-18 | 33 | 3.22% | 15.95亿 | 6.53% | -0.92亿 | 5.76% | 0.18亿 | 1.12% | -1.1亿 | 6.88% | 0.12亿 | 0.72% | 0.8亿 | 5.04% |
| 4 | 2025-09-17 | 31.97 | 4.31% | 9.99亿 | 4.29% | 0.19亿 | 1.93% | 0.31亿 | 3.11% | -0.12亿 | 1.18% | -0.14亿 | 1.4% | -534.48万 | 0.54% |
| 5 | 2025-09-16 | 30.65 | -0.71% | 4.46亿 | 1.98% | -0.63亿 | 14.09% | -924.37万 | 2.07% | -0.54亿 | 12.01% | -0.1亿 | 2.25% | 0.73亿 | 16.34% |
| 6 | 2025-09-15 | 30.87 | -1.41% | 4.87亿 | 2.14% | -0.22亿 | 4.48% | -172.23万 | 0.35% | -0.2亿 | 4.13% | -0.1亿 | 2.1% | 0.32亿 | 6.59% |
| 7 | 2025-09-12 | 31.31 | 1.46% | 8.69亿 | 3.76% | 935.04万 | 1.08% | 368.42万 | 0.42% | 566.62万 | 0.65% | -391.88万 | 0.45% | -543.17万 | 0.62% |
| 8 | 2025-09-11 | 30.86 | 2.39% | 6.32亿 | 2.83% | 0.25亿 | 3.98% | 0.16亿 | 2.6% | 871.85万 | 1.38% | -0.2亿 | 3.1% | -555.2万 | 0.88% |
| 9 | 2025-09-10 | 30.14 | 3.18% | 8.03亿 | 3.65% | 177.4万 | 0.22% | -406.16万 | 0.51% | 583.56万 | 0.73% | 0.31亿 | 3.87% | -0.33亿 | 4.09% |
| 10 | 2025-09-09 | 29.21 | -2.63% | 3.84亿 | 1.77% | -0.11亿 | 2.74% | -162.74万 | 0.42% | -890.43万 | 2.32% | -423.85万 | 1.1% | 0.15亿 | 3.85% |
| 11 | 2025-09-08 | 30 | 0.5% | 5.4亿 | 2.47% | -0.37亿 | 6.91% | -229.74万 | 0.43% | -0.35亿 | 6.48% | 0.16亿 | 2.9% | 0.22亿 | 4.01% |
| 12 | 2025-09-05 | 29.85 | 2.02% | 4.63亿 | 2.13% | -0.16亿 | 3.49% | -22.5万 | 0.05% | -0.16亿 | 3.44% | -0.13亿 | 2.77% | 0.29亿 | 6.26% |
| 13 | 2025-09-04 | 29.26 | -4.29% | 7.16亿 | 3.28% | -0.53亿 | 7.35% | -0.23亿 | 3.18% | -0.3亿 | 4.17% | 113.27万 | 0.16% | 0.51亿 | 7.19% |
| 14 | 2025-09-03 | 30.57 | 0.3% | 6.6亿 | 2.91% | 0.38亿 | 5.71% | 0.18亿 | 2.79% | 0.19亿 | 2.92% | -0.24亿 | 3.6% | -0.14亿 | 2.11% |
| 15 | 2025-09-02 | 30.48 | -5.11% | 8.62亿 | 3.79% | -0.79亿 | 9.2% | -0.69亿 | 7.95% | -0.11亿 | 1.25% | 0.22亿 | 2.54% | 0.57亿 | 6.66% |
| 16 | 2025-09-01 | 32.12 | 2.23% | 8.45亿 | 3.62% | 0.3亿 | 3.61% | 0.34亿 | 3.97% | -309.8万 | 0.37% | -0.15亿 | 1.78% | -0.15亿 | 1.83% |
| 17 | 2025-08-29 | 31.42 | -1.66% | 7.43亿 | 3.22% | -0.76亿 | 10.18% | -0.18亿 | 2.47% | -0.57亿 | 7.71% | 0.15亿 | 2% | 0.61亿 | 8.18% |
| 18 | 2025-08-28 | 31.95 | 3.97% | 10.43亿 | 4.51% | -0.19亿 | 1.86% | -813.77万 | 0.78% | -0.11亿 | 1.08% | 734.43万 | 0.7% | 0.12亿 | 1.16% |
| 19 | 2025-08-27 | 30.73 | -1.41% | 9.68亿 | 4.18% | 0.37亿 | 3.84% | 0.47亿 | 4.85% | -982.88万 | 1.01% | -0.31亿 | 3.21% | -608.17万 | 0.63% |
| 20 | 2025-08-26 | 31.17 | -1.24% | 8亿 | 3.48% | -0.15亿 | 1.88% | -0.14亿 | 1.81% | -53.74万 | 0.07% | -0.18亿 | 2.25% | 0.33亿 | 4.13% |
| 21 | 2025-08-25 | 31.56 | -2.92% | 17.96亿 | 7.73% | -1.38亿 | 7.69% | -0.98亿 | 5.44% | -0.4亿 | 2.25% | 0.53亿 | 2.93% | 0.86亿 | 4.76% |
| 22 | 2025-08-22 | 32.51 | 4.07% | 13.64亿 | 5.8% | 0.76亿 | 5.54% | 0.31亿 | 2.28% | 0.44亿 | 3.26% | -0.12亿 | 0.9% | -0.63亿 | 4.64% |
| 23 | 2025-08-21 | 31.24 | -0.83% | 10.9亿 | 4.7% | -0.28亿 | 2.59% | 0.21亿 | 1.91% | -0.49亿 | 4.5% | -0.47亿 | 4.33% | 0.75亿 | 6.91% |
| 24 | 2025-08-20 | 31.5 | 2.94% | 9.58亿 | 4.23% | 0.26亿 | 2.75% | 0.34亿 | 3.51% | -721.66万 | 0.75% | -0.37亿 | 3.91% | 0.11亿 | 1.16% |
| 25 | 2025-08-19 | 30.6 | 2.1% | 9.28亿 | 4.12% | 0.48亿 | 5.17% | 0.24亿 | 2.54% | 0.24亿 | 2.63% | -0.33亿 | 3.53% | -0.15亿 | 1.63% |
| 26 | 2025-08-18 | 29.97 | 3.52% | 8.24亿 | 3.76% | 0.41亿 | 4.91% | 0.39亿 | 4.76% | 130.46万 | 0.16% | -0.36亿 | 4.34% | -473.88万 | 0.57% |
| 27 | 2025-08-15 | 28.95 | 0.87% | 5.1亿 | 2.4% | 0.14亿 | 2.74% | -594.89万 | 1.17% | 0.2亿 | 3.9% | 0.16亿 | 3.12% | -0.3亿 | 5.86% |
| 28 | 2025-08-14 | 28.7 | -2.31% | 4.71亿 | 2.2% | -0.13亿 | 2.68% | -456.38万 | 0.97% | -805.68万 | 1.71% | -0.24亿 | 5.14% | 0.37亿 | 7.82% |
| 29 | 2025-08-13 | 29.38 | 1.7% | 6.48亿 | 3.01% | -783.55万 | 1.21% | -950.15万 | 1.47% | 166.6万 | 0.26% | -0.31亿 | 4.84% | 0.39亿 | 6.05% |
| 30 | 2025-08-12 | 28.89 | 1.69% | 5.11亿 | 2.42% | 0.3亿 | 5.95% | 0.16亿 | 3.21% | 0.14亿 | 2.74% | 846.05万 | 1.66% | -0.39亿 | 7.6% |
| 31 | 2025-08-11 | 28.41 | 0.89% | 2.41亿 | 1.16% | 0.14亿 | 5.79% | 0.12亿 | 5.09% | 168.76万 | 0.7% | -0.15亿 | 6.15% | 86.15万 | 0.36% |
| 32 | 2025-08-07 | 28.63 | -0.62% | 3.38亿 | 1.6% | -0.25亿 | 7.37% | -736.1万 | 2.18% | -0.18亿 | 5.2% | 804.04万 | 2.38% | 0.17亿 | 5% |
| 33 | 2025-08-06 | 28.81 | 1.69% | 4.21亿 | 2% | -506.41万 | 1.2% | -0.13亿 | 3.07% | 783.8万 | 1.86% | -0.27亿 | 6.38% | 0.32亿 | 7.58% |
| 34 | 2025-08-05 | 28.33 | 1.18% | 3.11亿 | 1.5% | 0.15亿 | 4.95% | 745.08万 | 2.4% | 792.17万 | 2.55% | -573.46万 | 1.85% | -963.79万 | 3.1% |
| 35 | 2025-08-04 | 28 | -0.39% | 3.63亿 | 1.76% | -0.46亿 | 12.66% | -0.36亿 | 9.94% | -987.48万 | 2.72% | 555.4万 | 1.53% | 0.4亿 | 11.13% |
| 36 | 2025-08-01 | 28.11 | -0.99% | 2.98亿 | 1.43% | -956.13万 | 3.21% | -0.13亿 | 4.24% | 306.06万 | 1.03% | -213.86万 | 0.72% | 0.12亿 | 3.93% |
| 37 | 2025-07-31 | 28.39 | -1.97% | 3.6亿 | 1.71% | -0.38亿 | 10.47% | -0.32亿 | 8.92% | -559.8万 | 1.56% | 971.18万 | 2.7% | 0.28亿 | 7.77% |
| 38 | 2025-07-30 | 28.96 | -0.75% | 3亿 | 1.4% | 0.16亿 | 5.3% | 804.1万 | 2.68% | 784.52万 | 2.62% | -0.1亿 | 3.4% | -570.62万 | 1.9% |
| 39 | 2025-07-29 | 29.18 | -0.24% | 3.25亿 | 1.52% | -0.26亿 | 8.03% | -0.15亿 | 4.55% | -0.11亿 | 3.48% | 772.6万 | 2.38% | 0.18亿 | 5.65% |
| 40 | 2025-07-28 | 29.25 | -0.51% | 2.9亿 | 1.35% | -0.17亿 | 5.74% | -913.56万 | 3.15% | -752.58万 | 2.59% | 322.1万 | 1.11% | 0.13亿 | 4.63% |
| 41 | 2025-07-25 | 29.4 | 2.83% | 5.13亿 | 2.41% | 0.39亿 | 7.53% | 0.16亿 | 3.04% | 0.23亿 | 4.5% | -0.25亿 | 4.87% | -0.14亿 | 2.66% |
| 42 | 2025-07-24 | 28.59 | 1.1% | 3.35亿 | 1.6% | 420.55万 | 1.25% | -733.23万 | 2.19% | 0.12亿 | 3.44% | 258.97万 | 0.77% | -679.51万 | 2.03% |
| 43 | 2025-07-23 | 28.28 | 0% | 2.92亿 | 1.4% | 0.12亿 | 4.18% | 640.09万 | 2.2% | 577.75万 | 1.98% | 27.59万 | 0.09% | -0.12亿 | 4.27% |
| 44 | 2025-07-22 | 28.28 | -0.63% | 3.11亿 | 1.5% | 540.62万 | 1.74% | -0.11亿 | 3.57% | 0.17亿 | 5.31% | -0.14亿 | 4.42% | 835.47万 | 2.68% |
| 45 | 2025-07-21 | 28.46 | -1.83% | 4.05亿 | 1.94% | -0.18亿 | 4.33% | -0.37亿 | 9.16% | 0.2亿 | 4.83% | 0.4亿 | 9.95% | -0.23亿 | 5.62% |
| 46 | 2025-07-18 | 28.99 | 2.08% | 4.52亿 | 2.15% | 0.29亿 | 6.52% | 710.09万 | 1.57% | 0.22亿 | 4.95% | -319.06万 | 0.71% | -0.26亿 | 5.82% |
| 47 | 2025-07-17 | 28.4 | 0.67% | 2.57亿 | 1.24% | -0.23亿 | 9.14% | -0.11亿 | 4.09% | -0.13亿 | 5.05% | -210.39万 | 0.82% | 0.26亿 | 9.96% |
| 48 | 2025-07-16 | 28.31 | 1.07% | 2.79亿 | 1.34% | 0.16亿 | 5.9% | 0.1亿 | 3.66% | 623.65万 | 2.23% | 0.14亿 | 5.02% | -0.3亿 | 10.91% |
| 49 | 2025-07-15 | 28.01 | -1.44% | 3.37亿 | 1.63% | -0.2亿 | 5.81% | -0.12亿 | 3.52% | -772.48万 | 2.29% | 0.47亿 | 13.83% | -0.27亿 | 8.02% |
| 50 | 2025-07-14 | 28.42 | -0.42% | 2.04亿 | 0.98% | -0.12亿 | 5.72% | -0.15亿 | 7.11% | 283.4万 | 1.39% | 0.15亿 | 7.37% | -337.51万 | 1.65% |