| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 34.35 | -2.61% | 3.71亿 | 1.46% | -0.29亿 | 7.8% | -876.87万 | 2.36% | -0.2亿 | 5.43% | 0.32亿 | 8.6% | -296.06万 | 0.8% |
| 2 | 2025-10-15 | 35.06 | 0.75% | 7.95亿 | 3.12% | -0.62亿 | 7.8% | -0.47亿 | 5.92% | -0.15亿 | 1.88% | -0.32亿 | 3.97% | 0.94亿 | 11.77% |
| 3 | 2025-10-09 | 36.84 | 1.52% | 11.49亿 | 4.21% | 171.42万 | 0.15% | 0.18亿 | 1.6% | -0.17亿 | 1.45% | 0.24亿 | 2.06% | -0.25亿 | 2.21% |
| 4 | 2025-09-30 | 36.29 | 1.06% | 8.77亿 | 3.27% | -54.04万 | 0.06% | 0.15亿 | 1.69% | -0.15亿 | 1.75% | -844.06万 | 0.96% | 898.1万 | 1.02% |
| 5 | 2025-09-29 | 35.91 | 0.98% | 8.27亿 | 3.15% | -0.12亿 | 1.5% | -941.64万 | 1.14% | -299.99万 | 0.36% | -0.34亿 | 4.17% | 0.47亿 | 5.67% |
| 6 | 2025-09-26 | 35.56 | -3.42% | 10.47亿 | 3.94% | -0.96亿 | 9.17% | -0.73亿 | 7.01% | -0.23亿 | 2.16% | -0.37亿 | 3.52% | 1.33亿 | 12.68% |
| 7 | 2025-09-25 | 36.82 | -0.49% | 13.27亿 | 4.94% | -1.01亿 | 7.62% | -0.61亿 | 4.59% | -0.4亿 | 3.03% | -0.16亿 | 1.22% | 1.17亿 | 8.84% |
| 8 | 2025-09-24 | 37 | 6.78% | 24.32亿 | 9.12% | 1.04亿 | 4.27% | 0.53亿 | 2.18% | 0.51亿 | 2.09% | 882.27万 | 0.36% | -1.13亿 | 4.63% |
| 9 | 2025-09-23 | 34.65 | -1.28% | 12.02亿 | 4.78% | -0.47亿 | 3.87% | -0.31亿 | 2.55% | -0.16亿 | 1.33% | 172.78万 | 0.14% | 0.45亿 | 3.73% |
| 10 | 2025-09-22 | 35.1 | 5.69% | 17亿 | 6.72% | 760.22万 | 0.45% | -0.12亿 | 0.68% | 0.19亿 | 1.13% | -655.61万 | 0.39% | -104.61万 | 0.06% |
| 11 | 2025-09-19 | 33.21 | 0.64% | 11.26亿 | 4.56% | 694.33万 | 0.62% | 0.32亿 | 2.86% | -0.25亿 | 2.25% | -0.32亿 | 2.86% | 0.25亿 | 2.24% |
| 12 | 2025-09-18 | 33 | 3.22% | 15.95亿 | 6.53% | -0.92亿 | 5.76% | 0.18亿 | 1.12% | -1.1亿 | 6.88% | 0.12亿 | 0.72% | 0.8亿 | 5.04% |
| 13 | 2025-09-17 | 31.97 | 4.31% | 9.99亿 | 4.29% | 0.19亿 | 1.93% | 0.31亿 | 3.11% | -0.12亿 | 1.18% | -0.14亿 | 1.4% | -534.48万 | 0.54% |
| 14 | 2025-09-16 | 30.65 | -0.71% | 4.46亿 | 1.98% | -0.63亿 | 14.09% | -924.37万 | 2.07% | -0.54亿 | 12.01% | -0.1亿 | 2.25% | 0.73亿 | 16.34% |
| 15 | 2025-09-15 | 30.87 | -1.41% | 4.87亿 | 2.14% | -0.22亿 | 4.48% | -172.23万 | 0.35% | -0.2亿 | 4.13% | -0.1亿 | 2.1% | 0.32亿 | 6.59% |
| 16 | 2025-09-12 | 31.31 | 1.46% | 8.69亿 | 3.76% | 935.04万 | 1.08% | 368.42万 | 0.42% | 566.62万 | 0.65% | -391.88万 | 0.45% | -543.17万 | 0.62% |
| 17 | 2025-09-11 | 30.86 | 2.39% | 6.32亿 | 2.83% | 0.25亿 | 3.98% | 0.16亿 | 2.6% | 871.85万 | 1.38% | -0.2亿 | 3.1% | -555.2万 | 0.88% |
| 18 | 2025-09-10 | 30.14 | 3.18% | 8.03亿 | 3.65% | 177.4万 | 0.22% | -406.16万 | 0.51% | 583.56万 | 0.73% | 0.31亿 | 3.87% | -0.33亿 | 4.09% |
| 19 | 2025-09-09 | 29.21 | -2.63% | 3.84亿 | 1.77% | -0.11亿 | 2.74% | -162.74万 | 0.42% | -890.43万 | 2.32% | -423.85万 | 1.1% | 0.15亿 | 3.85% |
| 20 | 2025-09-08 | 30 | 0.5% | 5.4亿 | 2.47% | -0.37亿 | 6.91% | -229.74万 | 0.43% | -0.35亿 | 6.48% | 0.16亿 | 2.9% | 0.22亿 | 4.01% |
| 21 | 2025-09-05 | 29.85 | 2.02% | 4.63亿 | 2.13% | -0.16亿 | 3.49% | -22.5万 | 0.05% | -0.16亿 | 3.44% | -0.13亿 | 2.77% | 0.29亿 | 6.26% |
| 22 | 2025-09-04 | 29.26 | -4.29% | 7.16亿 | 3.28% | -0.53亿 | 7.35% | -0.23亿 | 3.18% | -0.3亿 | 4.17% | 113.27万 | 0.16% | 0.51亿 | 7.19% |
| 23 | 2025-09-03 | 30.57 | 0.3% | 6.6亿 | 2.91% | 0.38亿 | 5.71% | 0.18亿 | 2.79% | 0.19亿 | 2.92% | -0.24亿 | 3.6% | -0.14亿 | 2.11% |
| 24 | 2025-09-02 | 30.48 | -5.11% | 8.62亿 | 3.79% | -0.79亿 | 9.2% | -0.69亿 | 7.95% | -0.11亿 | 1.25% | 0.22亿 | 2.54% | 0.57亿 | 6.66% |