| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.82 | 0% | 0.7亿 | 1.89% | 988.77万 | 14.13% | 989.24万 | 14.14% | -0.47万 | 0.01% | -484.72万 | 6.93% | -504.05万 | 7.21% |
| 2 | 2025-09-18 | 5.82 | -1.69% | 0.8亿 | 2.14% | 801.98万 | 10.04% | 136.94万 | 1.71% | 665.04万 | 8.33% | -186.82万 | 2.34% | -615.17万 | 7.7% |
| 3 | 2025-09-17 | 5.92 | -0.34% | 0.39亿 | 1.05% | -633.16万 | 16.06% | -637.69万 | 16.17% | 4.53万 | 0.11% | 314.13万 | 7.97% | 319.03万 | 8.09% |
| 4 | 2025-09-16 | 5.94 | 1.19% | 0.52亿 | 1.4% | -228.04万 | 4.38% | 101.39万 | 1.95% | -329.42万 | 6.33% | -89.35万 | 1.72% | 317.39万 | 6.1% |
| 5 | 2025-09-15 | 5.87 | -0.68% | 0.47亿 | 1.28% | -665.29万 | 14.06% | -462.63万 | 9.78% | -202.66万 | 4.28% | 593.13万 | 12.54% | 72.17万 | 1.53% |
| 6 | 2025-09-12 | 5.91 | -0.17% | 0.64亿 | 1.72% | -55.82万 | 0.87% | 345.23万 | 5.36% | -401.04万 | 6.22% | 177.26万 | 2.75% | -121.44万 | 1.88% |
| 7 | 2025-09-11 | 5.92 | -0.34% | 0.77亿 | 2.07% | -0.17亿 | 22.16% | -0.2亿 | 26.16% | 307.97万 | 4% | 0.1亿 | 13.6% | 658.95万 | 8.56% |
| 8 | 2025-09-10 | 5.94 | 1.02% | 0.42亿 | 1.11% | -550.31万 | 13.25% | -278.85万 | 6.72% | -271.46万 | 6.54% | 161.02万 | 3.88% | 389.29万 | 9.38% |
| 9 | 2025-09-09 | 5.88 | -1.34% | 0.42亿 | 1.11% | -32.11万 | 0.77% | 117.6万 | 2.83% | -149.71万 | 3.6% | 32.39万 | 0.78% | -0.29万 | 0.01% |
| 10 | 2025-09-08 | 5.96 | 1.02% | 0.58亿 | 1.55% | -620.31万 | 10.66% | -14.46万 | 0.25% | -605.85万 | 10.41% | 312.95万 | 5.38% | 307.36万 | 5.28% |
| 11 | 2025-09-05 | 5.9 | 0.17% | 0.6亿 | 1.6% | -0.1亿 | 17.42% | -193.46万 | 3.24% | -848.03万 | 14.18% | 746.16万 | 12.48% | 295.32万 | 4.94% |
| 12 | 2025-09-04 | 5.89 | 0.86% | 0.68亿 | 1.82% | -924.66万 | 13.67% | -370.01万 | 5.47% | -554.65万 | 8.2% | -43.76万 | 0.65% | 968.42万 | 14.32% |
| 13 | 2025-09-03 | 5.84 | -2.99% | 0.67亿 | 1.79% | -0.17亿 | 24.58% | -741.39万 | 11.04% | -908.86万 | 13.54% | 602.32万 | 8.97% | 0.1亿 | 15.61% |
| 14 | 2025-09-02 | 6.02 | -1.79% | 0.74亿 | 1.94% | -777.58万 | 10.56% | -304.38万 | 4.13% | -473.2万 | 6.43% | -97.93万 | 1.33% | 875.51万 | 11.89% |
| 15 | 2025-09-01 | 6.13 | 0.82% | 0.73亿 | 1.88% | -420.61万 | 5.75% | -206.94万 | 2.83% | -213.66万 | 2.92% | 299.03万 | 4.09% | 121.58万 | 1.66% |
| 16 | 2025-08-29 | 6.08 | -0.98% | 0.73亿 | 1.9% | -757.53万 | 10.33% | -719.36万 | 9.8% | -38.17万 | 0.52% | 365.48万 | 4.98% | 392.06万 | 5.34% |
| 17 | 2025-08-28 | 6.14 | -0.49% | 1.57亿 | 4.08% | -0.13亿 | 8.51% | -672.78万 | 4.29% | -660.44万 | 4.22% | 154.53万 | 0.99% | 0.12亿 | 7.52% |
| 18 | 2025-08-27 | 6.17 | -5.66% | 2.2亿 | 5.47% | -0.53亿 | 24.3% | -0.33亿 | 14.98% | -0.2亿 | 9.32% | 0.26亿 | 11.94% | 0.27亿 | 12.36% |
| 19 | 2025-08-26 | 6.54 | -0.3% | 0.96亿 | 2.31% | -0.18亿 | 18.98% | -0.19亿 | 19.77% | 75.01万 | 0.78% | 906.89万 | 9.46% | 912.16万 | 9.52% |
| 20 | 2025-08-25 | 6.56 | -0.3% | 1.07亿 | 2.59% | -819.23万 | 7.63% | -0.19亿 | 17.49% | 0.11亿 | 9.86% | 639.73万 | 5.96% | 179.5万 | 1.67% |
| 21 | 2025-08-22 | 6.58 | -1.5% | 1.09亿 | 2.62% | -0.11亿 | 10.22% | -0.1亿 | 9.16% | -115.99万 | 1.06% | 460.18万 | 4.21% | 656.36万 | 6.01% |
| 22 | 2025-08-21 | 6.68 | 2.77% | 1.79亿 | 4.27% | 743.07万 | 4.14% | 0.11亿 | 5.98% | -328.98万 | 1.83% | -469.57万 | 2.62% | -273.5万 | 1.53% |
| 23 | 2025-08-20 | 6.5 | -0.91% | 0.92亿 | 2.24% | -0.15亿 | 15.98% | -0.15亿 | 16.09% | 10.18万 | 0.11% | 595.42万 | 6.5% | 867.4万 | 9.47% |
| 24 | 2025-08-19 | 6.56 | 1.23% | 0.92亿 | 2.23% | -769.83万 | 8.36% | 38.81万 | 0.42% | -808.64万 | 8.79% | 22.86万 | 0.25% | 746.98万 | 8.12% |
| 25 | 2025-08-18 | 6.48 | 1.25% | 0.86亿 | 2.09% | 328.22万 | 3.83% | 43.01万 | 0.5% | 285.22万 | 3.33% | -673.46万 | 7.86% | 345.23万 | 4.03% |
| 26 | 2025-08-15 | 6.4 | 0.79% | 0.61亿 | 1.51% | -727.84万 | 11.89% | -885.24万 | 14.46% | 157.4万 | 2.57% | 573.55万 | 9.37% | 154.29万 | 2.52% |
| 27 | 2025-08-14 | 6.35 | -2.46% | 1.08亿 | 2.66% | -708.51万 | 6.57% | 0.11亿 | 9.87% | -0.18亿 | 16.44% | 144.86万 | 1.34% | 563.65万 | 5.22% |
| 28 | 2025-08-13 | 6.51 | -1.06% | 0.96亿 | 2.32% | 435.28万 | 4.55% | 686.5万 | 7.18% | -251.22万 | 2.63% | -41.92万 | 0.44% | -393.36万 | 4.11% |
| 29 | 2025-08-12 | 6.58 | 1.54% | 1.32亿 | 3.19% | 0.13亿 | 9.64% | 0.21亿 | 16.16% | -858.08万 | 6.52% | -347.56万 | 2.64% | -921.59万 | 7% |
| 30 | 2025-08-11 | 6.48 | 1.09% | 0.72亿 | 1.76% | -346.87万 | 4.84% | 136.19万 | 1.9% | -483.05万 | 6.73% | 369.99万 | 5.16% | -23.13万 | 0.32% |
| 31 | 2025-08-07 | 6.32 | -1.1% | 0.93亿 | 2.33% | 352.57万 | 3.79% | 0.13亿 | 13.47% | -901.9万 | 9.68% | -131.09万 | 1.41% | -221.48万 | 2.38% |
| 32 | 2025-08-06 | 6.39 | 0.31% | 1.17亿 | 2.87% | -275.73万 | 2.36% | 45.14万 | 0.39% | -320.87万 | 2.75% | 104.49万 | 0.9% | 171.24万 | 1.47% |
| 33 | 2025-08-05 | 6.37 | 2.25% | 1.05亿 | 2.62% | 318.94万 | 3.04% | 178.52万 | 1.7% | 140.43万 | 1.34% | -675.54万 | 6.43% | 356.6万 | 3.39% |
| 34 | 2025-08-04 | 6.23 | 0.16% | 1.4亿 | 3.6% | -306.39万 | 2.19% | -190.46万 | 1.36% | -115.93万 | 0.83% | -325.82万 | 2.33% | 632.21万 | 4.53% |
| 35 | 2025-08-01 | 6.22 | -0.64% | 0.93亿 | 2.35% | -620.85万 | 6.68% | -246.61万 | 2.65% | -374.25万 | 4.02% | 770.66万 | 8.29% | -149.81万 | 1.61% |
| 36 | 2025-07-31 | 6.26 | -0.16% | 0.66亿 | 1.67% | 95.73万 | 1.45% | -211.36万 | 3.21% | 307.1万 | 4.66% | -174.66万 | 2.65% | 78.92万 | 1.2% |
| 37 | 2025-07-30 | 6.27 | -0.48% | 0.74亿 | 1.87% | -0.11亿 | 15.27% | -305.04万 | 4.1% | -831.29万 | 11.17% | 332.9万 | 4.47% | 803.43万 | 10.8% |
| 38 | 2025-07-29 | 6.3 | -1.56% | 0.92亿 | 2.31% | -588.95万 | 6.41% | 129.06万 | 1.4% | -718.01万 | 7.82% | 622.09万 | 6.77% | -33.14万 | 0.36% |
| 39 | 2025-07-28 | 6.4 | 0.95% | 0.98亿 | 2.44% | 237.22万 | 2.42% | 230.62万 | 2.35% | 6.6万 | 0.07% | -85.71万 | 0.87% | -151.51万 | 1.55% |
| 40 | 2025-07-25 | 6.34 | -0.63% | 1.24亿 | 3.08% | -0.12亿 | 9.77% | 17.9万 | 0.14% | -0.12亿 | 9.92% | 968.85万 | 7.79% | 246.22万 | 1.98% |
| 41 | 2025-07-24 | 6.38 | 2.24% | 1.26亿 | 3.15% | 0.12亿 | 9.41% | 875.63万 | 6.96% | 308.71万 | 2.45% | -32.52万 | 0.26% | -0.12亿 | 9.15% |
| 42 | 2025-07-23 | 6.24 | -1.42% | 0.88亿 | 2.22% | 420.35万 | 4.76% | 233.03万 | 2.64% | 187.32万 | 2.12% | -172.61万 | 1.96% | -247.73万 | 2.81% |
| 43 | 2025-07-22 | 6.33 | 1.12% | 1.29亿 | 3.24% | -150.49万 | 1.17% | -641.48万 | 4.98% | 490.99万 | 3.81% | -113.6万 | 0.88% | 264.09万 | 2.05% |
| 44 | 2025-07-21 | 6.26 | -0.63% | 1.45亿 | 3.65% | -0.11亿 | 7.45% | -635万 | 4.39% | -443.6万 | 3.06% | 87.85万 | 0.61% | 990.75万 | 6.84% |
| 45 | 2025-07-18 | 6.3 | 5% | 3.02亿 | 7.61% | -0.12亿 | 4.09% | -431.04万 | 1.43% | -804.61万 | 2.66% | 182.56万 | 0.6% | 0.11亿 | 3.48% |
| 46 | 2025-07-17 | 6 | 0.17% | 0.41亿 | 1.08% | 559.57万 | 13.62% | 120.2万 | 2.92% | 439.37万 | 10.69% | -421.34万 | 10.25% | -138.23万 | 3.36% |
| 47 | 2025-07-16 | 5.99 | 0.17% | 0.48亿 | 1.26% | -479.55万 | 10.06% | 179.4万 | 3.76% | -658.95万 | 13.83% | 97.12万 | 2.04% | 382.43万 | 8.02% |
| 48 | 2025-07-15 | 5.98 | -1.97% | 0.85亿 | 2.23% | -0.15亿 | 17.54% | -11.74万 | 0.14% | -0.15亿 | 17.4% | 801.04万 | 9.46% | 684.15万 | 8.08% |
| 49 | 2025-07-14 | 6.1 | -0.16% | 0.65亿 | 1.68% | -644.81万 | 9.93% | -221.74万 | 3.41% | -423.07万 | 6.52% | 454.35万 | 7% | 190.46万 | 2.93% |
| 50 | 2025-07-11 | 6.11 | 0.49% | 1.37亿 | 3.51% | 472.74万 | 3.46% | -206.86万 | 1.51% | 679.6万 | 4.97% | 263.1万 | 1.92% | -735.84万 | 5.38% |