| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 7.7 | 3.91% | 3.52亿 | 7.19% | 0.42亿 | 11.84% | 0.13亿 | 3.67% | 0.29亿 | 8.17% | 0.15亿 | 4.16% | -0.56亿 | 16.01% |
| 2 | 2025-10-09 | 6.01 | 4.16% | 1.27亿 | 3.33% | -199.04万 | 1.57% | -374.46万 | 2.96% | 175.42万 | 1.39% | 760.1万 | 6.01% | -561.06万 | 4.43% |
| 3 | 2025-09-30 | 5.77 | -0.35% | 0.47亿 | 1.28% | 1.03万 | 0.02% | -72.98万 | 1.56% | 74.01万 | 1.58% | 41.91万 | 0.89% | -42.93万 | 0.92% |
| 4 | 2025-09-29 | 5.79 | 1.58% | 0.51亿 | 1.4% | 100.2万 | 1.96% | -367.63万 | 7.2% | 467.82万 | 9.16% | -108.61万 | 2.13% | 8.41万 | 0.16% |
| 5 | 2025-09-26 | 5.7 | 0.88% | 0.43亿 | 1.19% | 486.77万 | 11.37% | 30.51万 | 0.71% | 456.27万 | 10.65% | -401.65万 | 9.38% | -85.13万 | 1.99% |
| 6 | 2025-09-25 | 5.65 | -1.4% | 0.29亿 | 0.82% | -436.02万 | 14.85% | -282.4万 | 9.62% | -153.62万 | 5.23% | 521.26万 | 17.75% | -85.24万 | 2.9% |
| 7 | 2025-09-24 | 5.73 | 2.5% | 0.42亿 | 1.16% | 420.85万 | 10.09% | 368.13万 | 8.83% | 52.72万 | 1.26% | -468.3万 | 11.23% | 47.45万 | 1.14% |
| 8 | 2025-09-23 | 5.59 | -2.61% | 0.73亿 | 2.08% | -0.1亿 | 14.19% | 7.17万 | 0.1% | -0.1亿 | 14.29% | 86.92万 | 1.18% | 954.48万 | 13.01% |
| 9 | 2025-09-22 | 5.74 | -1.37% | 0.43亿 | 1.18% | -361.17万 | 8.47% | 114.74万 | 2.69% | -475.91万 | 11.17% | -104.45万 | 2.45% | 465.63万 | 10.93% |
| 10 | 2025-09-19 | 5.82 | 0% | 0.7亿 | 1.89% | 988.77万 | 14.13% | 989.24万 | 14.14% | -0.47万 | 0.01% | -484.72万 | 6.93% | -504.05万 | 7.21% |
| 11 | 2025-09-18 | 5.82 | -1.69% | 0.8亿 | 2.14% | 801.98万 | 10.04% | 136.94万 | 1.71% | 665.04万 | 8.33% | -186.82万 | 2.34% | -615.17万 | 7.7% |
| 12 | 2025-09-17 | 5.92 | -0.34% | 0.39亿 | 1.05% | -633.16万 | 16.06% | -637.69万 | 16.17% | 4.53万 | 0.11% | 314.13万 | 7.97% | 319.03万 | 8.09% |
| 13 | 2025-09-16 | 5.94 | 1.19% | 0.52亿 | 1.4% | -228.04万 | 4.38% | 101.39万 | 1.95% | -329.42万 | 6.33% | -89.35万 | 1.72% | 317.39万 | 6.1% |
| 14 | 2025-09-15 | 5.87 | -0.68% | 0.47亿 | 1.28% | -665.29万 | 14.06% | -462.63万 | 9.78% | -202.66万 | 4.28% | 593.13万 | 12.54% | 72.17万 | 1.53% |
| 15 | 2025-09-12 | 5.91 | -0.17% | 0.64亿 | 1.72% | -55.82万 | 0.87% | 345.23万 | 5.36% | -401.04万 | 6.22% | 177.26万 | 2.75% | -121.44万 | 1.88% |
| 16 | 2025-09-11 | 5.92 | -0.34% | 0.77亿 | 2.07% | -0.17亿 | 22.16% | -0.2亿 | 26.16% | 307.97万 | 4% | 0.1亿 | 13.6% | 658.95万 | 8.56% |
| 17 | 2025-09-10 | 5.94 | 1.02% | 0.42亿 | 1.11% | -550.31万 | 13.25% | -278.85万 | 6.72% | -271.46万 | 6.54% | 161.02万 | 3.88% | 389.29万 | 9.38% |
| 18 | 2025-09-09 | 5.88 | -1.34% | 0.42亿 | 1.11% | -32.11万 | 0.77% | 117.6万 | 2.83% | -149.71万 | 3.6% | 32.39万 | 0.78% | -0.29万 | 0.01% |
| 19 | 2025-09-08 | 5.96 | 1.02% | 0.58亿 | 1.55% | -620.31万 | 10.66% | -14.46万 | 0.25% | -605.85万 | 10.41% | 312.95万 | 5.38% | 307.36万 | 5.28% |
| 20 | 2025-09-05 | 5.9 | 0.17% | 0.6亿 | 1.6% | -0.1亿 | 17.42% | -193.46万 | 3.24% | -848.03万 | 14.18% | 746.16万 | 12.48% | 295.32万 | 4.94% |
| 21 | 2025-09-04 | 5.89 | 0.86% | 0.68亿 | 1.82% | -924.66万 | 13.67% | -370.01万 | 5.47% | -554.65万 | 8.2% | -43.76万 | 0.65% | 968.42万 | 14.32% |
| 22 | 2025-09-03 | 5.84 | -2.99% | 0.67亿 | 1.79% | -0.17亿 | 24.58% | -741.39万 | 11.04% | -908.86万 | 13.54% | 602.32万 | 8.97% | 0.1亿 | 15.61% |
| 23 | 2025-09-02 | 6.02 | -1.79% | 0.74亿 | 1.94% | -777.58万 | 10.56% | -304.38万 | 4.13% | -473.2万 | 6.43% | -97.93万 | 1.33% | 875.51万 | 11.89% |