| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 11.15 | 7.01% | 2.42亿 | 5.8% | 904.26万 | 3.74% | 678.8万 | 2.81% | 225.46万 | 0.93% | -103.77万 | 0.43% | -800.49万 | 3.31% |
| 2 | 2025-10-09 | 11.93 | -10.64% | 4.34亿 | 9.17% | -0.76亿 | 17.52% | -0.53亿 | 12.11% | -0.23亿 | 5.41% | 0.35亿 | 8.02% | 0.41亿 | 9.5% |
| 3 | 2025-09-30 | 13.35 | -1.48% | 1.53亿 | 2.97% | -0.32亿 | 20.86% | -0.17亿 | 11.01% | -0.15亿 | 9.86% | 0.16亿 | 10.69% | 0.16亿 | 10.18% |
| 4 | 2025-09-29 | 13.55 | -1.81% | 1.7亿 | 3.22% | -0.26亿 | 15.45% | -0.25亿 | 14.43% | -173.68万 | 1.02% | 945.83万 | 5.56% | 0.17亿 | 9.89% |
| 5 | 2025-09-26 | 13.8 | -3.9% | 2.11亿 | 3.95% | -0.17亿 | 8.11% | -0.15亿 | 6.87% | -262.3万 | 1.24% | 0.13亿 | 6.23% | 397.13万 | 1.88% |
| 6 | 2025-09-25 | 14.36 | 2.87% | 2.38亿 | 4.33% | 0.18亿 | 7.46% | -0.13亿 | 5.63% | 0.31亿 | 13.1% | -0.11亿 | 4.61% | -681.27万 | 2.86% |
| 7 | 2025-09-24 | 13.96 | -1.06% | 1.38亿 | 2.56% | -778.62万 | 5.65% | -720.2万 | 5.23% | -58.42万 | 0.42% | 929.03万 | 6.74% | -150.42万 | 1.09% |
| 8 | 2025-09-23 | 14.11 | 0.5% | 1.82亿 | 3.4% | 968.66万 | 5.32% | 0.12亿 | 6.78% | -265.42万 | 1.46% | 526.32万 | 2.89% | -0.15亿 | 8.22% |
| 9 | 2025-09-22 | 14.04 | -1.68% | 1.36亿 | 2.51% | -747.42万 | 5.48% | -534.96万 | 3.92% | -212.46万 | 1.56% | 460.89万 | 3.38% | 286.53万 | 2.1% |
| 10 | 2025-09-19 | 14.28 | -1.65% | 1.85亿 | 3.34% | -847.29万 | 4.59% | -734.31万 | 3.97% | -112.97万 | 0.61% | 979.83万 | 5.3% | -132.54万 | 0.72% |
| 11 | 2025-09-18 | 14.52 | -2.88% | 3.22亿 | 5.63% | -277.91万 | 0.86% | -0.15亿 | 4.78% | 0.13亿 | 3.91% | -0.11亿 | 3.32% | 0.13亿 | 4.18% |
| 12 | 2025-09-17 | 14.95 | 4.69% | 4.73亿 | 8.14% | 129.97万 | 0.27% | 857.82万 | 1.81% | -727.85万 | 1.54% | -827.69万 | 1.75% | 697.72万 | 1.48% |
| 13 | 2025-09-16 | 14.28 | 0.28% | 2.53亿 | 4.65% | 0.11亿 | 4.36% | -233.96万 | 0.92% | 0.13亿 | 5.29% | -346.56万 | 1.37% | -757.53万 | 2.99% |
| 14 | 2025-09-15 | 14.24 | 1.71% | 2.8亿 | 5.05% | 0.23亿 | 8.36% | 154.53万 | 0.55% | 0.22亿 | 7.81% | -0.16亿 | 5.65% | -759.46万 | 2.72% |
| 15 | 2025-09-12 | 14 | 1.52% | 2.14亿 | 3.98% | 0.1亿 | 4.9% | -378.86万 | 1.77% | 0.14亿 | 6.68% | -159.56万 | 0.75% | -888.62万 | 4.16% |
| 16 | 2025-09-11 | 13.79 | 0.07% | 2.23亿 | 4.27% | -0.28亿 | 12.55% | -0.48亿 | 21.53% | 0.2亿 | 8.98% | 0.14亿 | 6.26% | 0.14亿 | 6.3% |
| 17 | 2025-09-10 | 13.78 | 0.22% | 1.18亿 | 2.22% | 541.51万 | 4.59% | -573.26万 | 4.86% | 0.11亿 | 9.45% | 59.95万 | 0.51% | -601.46万 | 5.1% |
| 18 | 2025-09-09 | 13.75 | -1.93% | 1.53亿 | 2.86% | -0.16亿 | 10.48% | -0.13亿 | 8.52% | -299.53万 | 1.96% | 0.16亿 | 10.39% | 13.14万 | 0.09% |
| 19 | 2025-09-08 | 14.02 | -2.71% | 2.06亿 | 3.8% | -0.24亿 | 11.86% | -0.34亿 | 16.64% | 985.09万 | 4.78% | 0.23亿 | 11.33% | 110.81万 | 0.54% |
| 20 | 2025-09-05 | 14.41 | 3.97% | 1.56亿 | 2.86% | 896.52万 | 5.75% | 989.68万 | 6.34% | -93.16万 | 0.6% | 352.04万 | 2.26% | -0.12亿 | 8% |
| 21 | 2025-09-04 | 13.86 | -2.05% | 1.91亿 | 3.55% | -0.1亿 | 5.27% | -831.03万 | 4.35% | -176.61万 | 0.92% | 196.99万 | 1.03% | 810.64万 | 4.24% |
| 22 | 2025-09-03 | 14.15 | -3.81% | 1.75亿 | 3.15% | -622.86万 | 3.55% | -208.25万 | 1.19% | -414.61万 | 2.36% | 0.11亿 | 6.09% | -446.48万 | 2.54% |
| 23 | 2025-09-02 | 14.71 | -3.54% | 3.17亿 | 5.62% | -0.16亿 | 5.18% | -0.27亿 | 8.66% | 0.11亿 | 3.48% | 0.12亿 | 3.86% | 418.45万 | 1.32% |