| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 14.28 | -1.65% | 1.85亿 | 3.34% | -847.29万 | 4.59% | -734.31万 | 3.97% | -112.97万 | 0.61% | 979.83万 | 5.3% | -132.54万 | 0.72% |
| 2 | 2025-09-18 | 14.52 | -2.88% | 3.22亿 | 5.63% | -277.91万 | 0.86% | -0.15亿 | 4.78% | 0.13亿 | 3.91% | -0.11亿 | 3.32% | 0.13亿 | 4.18% |
| 3 | 2025-09-17 | 14.95 | 4.69% | 4.73亿 | 8.14% | 129.97万 | 0.27% | 857.82万 | 1.81% | -727.85万 | 1.54% | -827.69万 | 1.75% | 697.72万 | 1.48% |
| 4 | 2025-09-16 | 14.28 | 0.28% | 2.53亿 | 4.65% | 0.11亿 | 4.36% | -233.96万 | 0.92% | 0.13亿 | 5.29% | -346.56万 | 1.37% | -757.53万 | 2.99% |
| 5 | 2025-09-15 | 14.24 | 1.71% | 2.8亿 | 5.05% | 0.23亿 | 8.36% | 154.53万 | 0.55% | 0.22亿 | 7.81% | -0.16亿 | 5.65% | -759.46万 | 2.72% |
| 6 | 2025-09-12 | 14 | 1.52% | 2.14亿 | 3.98% | 0.1亿 | 4.9% | -378.86万 | 1.77% | 0.14亿 | 6.68% | -159.56万 | 0.75% | -888.62万 | 4.16% |
| 7 | 2025-09-11 | 13.79 | 0.07% | 2.23亿 | 4.27% | -0.28亿 | 12.55% | -0.48亿 | 21.53% | 0.2亿 | 8.98% | 0.14亿 | 6.26% | 0.14亿 | 6.3% |
| 8 | 2025-09-10 | 13.78 | 0.22% | 1.18亿 | 2.22% | 541.51万 | 4.59% | -573.26万 | 4.86% | 0.11亿 | 9.45% | 59.95万 | 0.51% | -601.46万 | 5.1% |
| 9 | 2025-09-09 | 13.75 | -1.93% | 1.53亿 | 2.86% | -0.16亿 | 10.48% | -0.13亿 | 8.52% | -299.53万 | 1.96% | 0.16亿 | 10.39% | 13.14万 | 0.09% |
| 10 | 2025-09-08 | 14.02 | -2.71% | 2.06亿 | 3.8% | -0.24亿 | 11.86% | -0.34亿 | 16.64% | 985.09万 | 4.78% | 0.23亿 | 11.33% | 110.81万 | 0.54% |
| 11 | 2025-09-05 | 14.41 | 3.97% | 1.56亿 | 2.86% | 896.52万 | 5.75% | 989.68万 | 6.34% | -93.16万 | 0.6% | 352.04万 | 2.26% | -0.12亿 | 8% |
| 12 | 2025-09-04 | 13.86 | -2.05% | 1.91亿 | 3.55% | -0.1亿 | 5.27% | -831.03万 | 4.35% | -176.61万 | 0.92% | 196.99万 | 1.03% | 810.64万 | 4.24% |
| 13 | 2025-09-03 | 14.15 | -3.81% | 1.75亿 | 3.15% | -622.86万 | 3.55% | -208.25万 | 1.19% | -414.61万 | 2.36% | 0.11亿 | 6.09% | -446.48万 | 2.54% |
| 14 | 2025-09-02 | 14.71 | -3.54% | 3.17亿 | 5.62% | -0.16亿 | 5.18% | -0.27亿 | 8.66% | 0.11亿 | 3.48% | 0.12亿 | 3.86% | 418.45万 | 1.32% |
| 15 | 2025-09-01 | 15.25 | -0.91% | 2.61亿 | 4.38% | -0.32亿 | 12.26% | -0.16亿 | 6.24% | -0.16亿 | 6.02% | 0.12亿 | 4.49% | 0.2亿 | 7.78% |
| 16 | 2025-08-29 | 15.39 | -5.58% | 4.15亿 | 6.85% | -0.41亿 | 9.98% | -0.26亿 | 6.33% | -0.15亿 | 3.65% | 839.64万 | 2.02% | 0.33亿 | 7.96% |
| 17 | 2025-08-28 | 16.3 | 1.49% | 4.51亿 | 7.27% | -0.17亿 | 3.76% | -0.13亿 | 2.79% | -437.6万 | 0.97% | 0.11亿 | 2.51% | 565.17万 | 1.25% |
| 18 | 2025-08-27 | 16.06 | 1.13% | 7.02亿 | 11.26% | 0.26亿 | 3.76% | -419.09万 | 0.6% | 0.31亿 | 4.36% | -128.34万 | 0.18% | -0.25亿 | 3.58% |
| 19 | 2025-08-26 | 15.88 | 10.28% | 6.6亿 | 11.34% | 0.64亿 | 9.75% | 0.63亿 | 9.53% | 148.06万 | 0.22% | -0.2亿 | 3.1% | -0.44亿 | 6.65% |
| 20 | 2025-08-25 | 14.4 | -1.23% | 2.55亿 | 4.56% | -0.38亿 | 14.84% | -0.11亿 | 4.16% | -0.27亿 | 10.68% | 0.15亿 | 6.03% | 0.23亿 | 8.81% |
| 21 | 2025-08-22 | 14.58 | -0.82% | 2.29亿 | 4.06% | -0.48亿 | 20.75% | -0.17亿 | 7.51% | -0.3亿 | 13.24% | 0.16亿 | 7.18% | 0.31亿 | 13.57% |
| 22 | 2025-08-21 | 14.7 | -1.67% | 2.27亿 | 3.98% | -0.21亿 | 9.44% | -0.12亿 | 5.39% | -917.96万 | 4.05% | 332.97万 | 1.47% | 0.18亿 | 7.97% |
| 23 | 2025-08-20 | 14.95 | 1.42% | 2.6亿 | 4.53% | 0.17亿 | 6.58% | 0.12亿 | 4.75% | 474.19万 | 1.82% | -220.4万 | 0.85% | -0.15亿 | 5.73% |
| 24 | 2025-08-19 | 14.74 | 0% | 3.28亿 | 5.72% | 0.11亿 | 3.31% | 371.8万 | 1.13% | 712.03万 | 2.17% | 598.75万 | 1.83% | -0.17亿 | 5.13% |
| 25 | 2025-08-18 | 14.74 | -0.27% | 2.08亿 | 3.67% | -0.21亿 | 10.12% | -0.16亿 | 7.78% | -488.41万 | 2.34% | 0.14亿 | 6.72% | 709.72万 | 3.41% |
| 26 | 2025-08-15 | 14.78 | 1.72% | 1.53亿 | 2.68% | -246.17万 | 1.61% | 625.58万 | 4.1% | -871.75万 | 5.71% | -696.99万 | 4.57% | 943.16万 | 6.18% |
| 27 | 2025-08-14 | 14.53 | -3.52% | 2.24亿 | 3.93% | -0.25亿 | 11.03% | -0.19亿 | 8.43% | -582.2万 | 2.6% | 0.12亿 | 5.28% | 0.13亿 | 5.75% |
| 28 | 2025-08-13 | 15.06 | 1.35% | 2.35亿 | 4.06% | 0.15亿 | 6.3% | 0.13亿 | 5.6% | 163.08万 | 0.7% | -806.85万 | 3.44% | -670.31万 | 2.86% |
| 29 | 2025-08-12 | 14.86 | -1.13% | 2.27亿 | 3.99% | -0.41亿 | 17.87% | -980.26万 | 4.31% | -0.31亿 | 13.56% | 0.24亿 | 10.76% | 0.16亿 | 7.11% |
| 30 | 2025-08-11 | 15.03 | -1.25% | 1.9亿 | 3.27% | -0.38亿 | 20.29% | -0.17亿 | 9.06% | -0.21亿 | 11.23% | 0.21亿 | 11.24% | 0.17亿 | 9.06% |
| 31 | 2025-08-07 | 15.44 | -1.53% | 1.79亿 | 2.99% | -0.12亿 | 6.95% | -0.11亿 | 6.11% | -149.86万 | 0.84% | -460.37万 | 2.58% | 0.17亿 | 9.53% |
| 32 | 2025-08-06 | 15.68 | 2.55% | 2.85亿 | 4.76% | 0.26亿 | 9.03% | 407.25万 | 1.43% | 0.22亿 | 7.6% | -850.5万 | 2.98% | -0.17亿 | 6.05% |
| 33 | 2025-08-05 | 15.29 | 2.41% | 2.95亿 | 5.04% | -708.16万 | 2.4% | -112.47万 | 0.38% | -595.69万 | 2.02% | -0.23亿 | 7.64% | 0.3亿 | 10.04% |
| 34 | 2025-08-04 | 14.93 | 4.92% | 3.45亿 | 6.12% | 582.11万 | 1.69% | 0.19亿 | 5.43% | -0.13亿 | 3.74% | -0.15亿 | 4.34% | 916.54万 | 2.65% |
| 35 | 2025-08-01 | 14.23 | 2.08% | 1.52亿 | 2.77% | 879.1万 | 5.8% | 789.14万 | 5.21% | 89.96万 | 0.59% | -853.26万 | 5.63% | -25.84万 | 0.17% |
| 36 | 2025-07-31 | 13.94 | 0.07% | 0.99亿 | 1.84% | -877.11万 | 8.87% | -695.97万 | 7.03% | -181.14万 | 1.83% | 391.49万 | 3.96% | 485.62万 | 4.91% |
| 37 | 2025-07-30 | 13.93 | -1.42% | 1.19亿 | 2.23% | -0.23亿 | 18.93% | -0.26亿 | 21.52% | 309.29万 | 2.59% | 0.17亿 | 14.08% | 580.15万 | 4.86% |
| 38 | 2025-07-29 | 14.13 | 0.71% | 1.3亿 | 2.41% | 0.21亿 | 16.36% | 702.94万 | 5.39% | 0.14亿 | 10.97% | -0.13亿 | 10.11% | -814.51万 | 6.24% |
| 39 | 2025-07-28 | 14.03 | -3.11% | 1.95亿 | 3.59% | -0.39亿 | 20.14% | -0.41亿 | 20.99% | 165.86万 | 0.85% | 0.27亿 | 13.74% | 0.13亿 | 6.4% |
| 40 | 2025-07-25 | 14.48 | 1.19% | 1.98亿 | 3.52% | -960.04万 | 4.85% | -529.47万 | 2.68% | -430.56万 | 2.18% | 409.75万 | 2.07% | 550.29万 | 2.78% |
| 41 | 2025-07-24 | 14.31 | -2.85% | 2.73亿 | 4.85% | -0.13亿 | 4.69% | -0.24亿 | 8.97% | 0.12亿 | 4.28% | 0.11亿 | 4.07% | 169.89万 | 0.62% |
| 42 | 2025-07-23 | 14.73 | 4.99% | 4.11亿 | 7.3% | 0.38亿 | 9.22% | 0.56亿 | 13.63% | -0.18亿 | 4.4% | -0.21亿 | 5.22% | -0.16亿 | 4% |
| 43 | 2025-07-22 | 14.03 | 0.43% | 1.17亿 | 2.18% | 0.11亿 | 9.24% | -47.82万 | 0.41% | 0.11亿 | 9.65% | 25.53万 | 0.22% | -0.11亿 | 9.46% |
| 44 | 2025-07-21 | 13.97 | 1.97% | 1.76亿 | 3.29% | 285.8万 | 1.62% | 954.14万 | 5.41% | -668.33万 | 3.79% | -186.26万 | 1.06% | -99.54万 | 0.56% |
| 45 | 2025-07-18 | 13.7 | 0% | 1.15亿 | 2.19% | -982.22万 | 8.51% | -897.22万 | 7.77% | -85万 | 0.74% | 574.39万 | 4.98% | 407.82万 | 3.53% |
| 46 | 2025-07-17 | 13.7 | -0.22% | 0.89亿 | 1.68% | -0.21亿 | 24.05% | -0.1亿 | 11.69% | -0.11亿 | 12.35% | 855.61万 | 9.64% | 0.13亿 | 14.4% |
| 47 | 2025-07-16 | 13.73 | 0% | 0.94亿 | 1.78% | -937.97万 | 9.96% | -537.94万 | 5.71% | -400.04万 | 4.25% | 360.19万 | 3.83% | 577.79万 | 6.14% |
| 48 | 2025-07-15 | 13.73 | 0.81% | 1.55亿 | 2.91% | 118.67万 | 0.76% | 189.27万 | 1.22% | -70.59万 | 0.45% | 746.93万 | 4.81% | -865.6万 | 5.57% |
| 49 | 2025-07-14 | 13.62 | -2.44% | 1.8亿 | 3.43% | -0.25亿 | 13.87% | -638.52万 | 3.54% | -0.19亿 | 10.33% | 707.13万 | 3.92% | 0.18亿 | 9.95% |
| 50 | 2025-07-11 | 13.96 | -0.29% | 1.04亿 | 1.93% | -0.18亿 | 17.8% | -0.16亿 | 15.38% | -250.74万 | 2.42% | 0.13亿 | 12.39% | 560.37万 | 5.41% |