| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 6.16 | -3.14% | 2.53亿 | 5.6% | -0.37亿 | 14.47% | -0.1亿 | 4.02% | -0.26亿 | 10.45% | 0.17亿 | 6.92% | 0.19亿 | 7.55% |
| 2 | 2025-11-03 | 6.36 | 0.16% | 3.81亿 | 8.29% | -0.26亿 | 6.95% | -0.12亿 | 3.06% | -0.15亿 | 3.88% | -510.53万 | 1.34% | 0.32亿 | 8.28% |
| 3 | 2025-10-15 | 5.96 | 0% | 1.38亿 | 3.22% | -989.73万 | 7.15% | -0.1亿 | 7.38% | 32.05万 | 0.23% | 459.92万 | 3.32% | 529.81万 | 3.83% |
| 4 | 2025-10-13 | 6.1 | -0.65% | 2.23亿 | 5.2% | 521.84万 | 2.34% | 188.15万 | 0.84% | 333.7万 | 1.5% | -316.71万 | 1.42% | -205.13万 | 0.92% |
| 5 | 2025-10-09 | 6.31 | 4.82% | 3.47亿 | 7.63% | 0.33亿 | 9.4% | 0.33亿 | 9.53% | -43.23万 | 0.12% | -0.28亿 | 7.97% | -497.77万 | 1.44% |
| 6 | 2025-09-30 | 6.02 | -0.99% | 1.89亿 | 4.28% | -955.57万 | 5.06% | 72.71万 | 0.39% | -0.1亿 | 5.45% | 0.16亿 | 8.31% | -612.6万 | 3.24% |
| 7 | 2025-09-29 | 6.08 | 1.67% | 1.46亿 | 3.33% | 261.46万 | 1.79% | -20.19万 | 0.14% | 281.64万 | 1.93% | -236.86万 | 1.62% | -24.6万 | 0.17% |
| 8 | 2025-09-26 | 5.98 | -3.24% | 2.31亿 | 5.25% | -0.14亿 | 6.16% | -0.15亿 | 6.35% | 44.77万 | 0.19% | 0.15亿 | 6.51% | -81.69万 | 0.35% |
| 9 | 2025-09-25 | 6.18 | 0.32% | 3.77亿 | 8.21% | -0.13亿 | 3.58% | -0.14亿 | 3.69% | 42.28万 | 0.11% | 0.16亿 | 4.19% | -227.35万 | 0.6% |
| 10 | 2025-09-24 | 6.16 | 2.5% | 2.41亿 | 5.49% | -0.11亿 | 4.71% | 224.04万 | 0.93% | -0.14亿 | 5.64% | -169.2万 | 0.7% | 0.13亿 | 5.42% |
| 11 | 2025-09-23 | 6.01 | -5.5% | 3.39亿 | 7.7% | -940.86万 | 2.77% | -0.38亿 | 11.11% | 0.28亿 | 8.34% | 0.3亿 | 8.74% | -0.2亿 | 5.96% |
| 12 | 2025-09-22 | 6.36 | 0.47% | 1.95亿 | 4.28% | 0.15亿 | 7.75% | -36.68万 | 0.19% | 0.15亿 | 7.94% | 879.79万 | 4.52% | -0.24亿 | 12.27% |
| 13 | 2025-09-19 | 6.33 | -1.71% | 3.05亿 | 6.65% | 0.16亿 | 5.18% | -0.1亿 | 3.44% | 0.26亿 | 8.62% | 902.73万 | 2.96% | -0.25亿 | 8.14% |
| 14 | 2025-09-18 | 6.44 | -4.31% | 5.7亿 | 12.11% | -0.45亿 | 7.84% | -0.35亿 | 6.06% | -0.1亿 | 1.78% | -855.09万 | 1.5% | 0.53亿 | 9.34% |
| 15 | 2025-09-17 | 6.73 | 7.85% | 8.64亿 | 18.03% | 0.61亿 | 7.1% | 0.69亿 | 8.04% | -814.06万 | 0.94% | -0.38亿 | 4.45% | -0.23亿 | 2.65% |
| 16 | 2025-09-16 | 6.24 | 2.3% | 2.58亿 | 5.83% | 0.16亿 | 6.21% | 840.66万 | 3.25% | 762.17万 | 2.95% | -0.19亿 | 7.49% | 331.12万 | 1.28% |
| 17 | 2025-09-15 | 6.1 | -3.02% | 2.44亿 | 5.5% | -0.42亿 | 17.37% | -0.26亿 | 10.68% | -0.16亿 | 6.69% | 0.17亿 | 7.15% | 0.25亿 | 10.22% |
| 18 | 2025-09-12 | 6.29 | 0.8% | 3.38亿 | 7.53% | 0.28亿 | 8.16% | 854.17万 | 2.53% | 0.19亿 | 5.64% | -283.01万 | 0.84% | -0.25亿 | 7.33% |
| 19 | 2025-09-11 | 6.24 | 0% | 3.38亿 | 7.67% | -0.25亿 | 7.33% | -0.11亿 | 3.28% | -0.14亿 | 4.05% | -0.12亿 | 3.41% | 0.36亿 | 10.74% |
| 20 | 2025-09-10 | 6.24 | -1.27% | 3.19亿 | 7.08% | -0.42亿 | 13.22% | -780.24万 | 2.45% | -0.34亿 | 10.77% | 0.17亿 | 5.34% | 0.25亿 | 7.87% |
| 21 | 2025-09-09 | 6.32 | 1.94% | 3.73亿 | 8.26% | 0.18亿 | 4.81% | -277.13万 | 0.74% | 0.21亿 | 5.55% | 815.26万 | 2.18% | -0.26亿 | 6.99% |
| 22 | 2025-09-08 | 6.2 | 0.32% | 2.63亿 | 5.92% | -0.18亿 | 6.92% | -625.25万 | 2.37% | -0.12亿 | 4.55% | -792.57万 | 3.01% | 0.26亿 | 9.93% |
| 23 | 2025-09-05 | 6.18 | 5.46% | 3.29亿 | 7.55% | 883.45万 | 2.69% | 0.18亿 | 5.33% | -869.58万 | 2.64% | -0.17亿 | 5.11% | 797.33万 | 2.42% |
| 24 | 2025-09-04 | 5.86 | -3.62% | 3.6亿 | 8.3% | -0.29亿 | 8.04% | -675.13万 | 1.88% | -0.22亿 | 6.17% | 501.03万 | 1.39% | 0.24亿 | 6.65% |
| 25 | 2025-09-03 | 6.08 | -5.88% | 4.11亿 | 9.18% | -0.37亿 | 8.89% | -0.17亿 | 4.16% | -0.19亿 | 4.73% | 129.94万 | 0.32% | 0.35亿 | 8.57% |
| 26 | 2025-09-02 | 6.46 | 4.03% | 7.13亿 | 15.14% | 160.27万 | 0.22% | 533.34万 | 0.75% | -373.06万 | 0.52% | 0.16亿 | 2.24% | -0.18亿 | 2.46% |