| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.33 | -1.71% | 3.05亿 | 6.65% | 0.16亿 | 5.18% | -0.1亿 | 3.44% | 0.26亿 | 8.62% | 902.73万 | 2.96% | -0.25亿 | 8.14% |
| 2 | 2025-09-18 | 6.44 | -4.31% | 5.7亿 | 12.11% | -0.45亿 | 7.84% | -0.35亿 | 6.06% | -0.1亿 | 1.78% | -855.09万 | 1.5% | 0.53亿 | 9.34% |
| 3 | 2025-09-17 | 6.73 | 7.85% | 8.64亿 | 18.03% | 0.61亿 | 7.1% | 0.69亿 | 8.04% | -814.06万 | 0.94% | -0.38亿 | 4.45% | -0.23亿 | 2.65% |
| 4 | 2025-09-16 | 6.24 | 2.3% | 2.58亿 | 5.83% | 0.16亿 | 6.21% | 840.66万 | 3.25% | 762.17万 | 2.95% | -0.19亿 | 7.49% | 331.12万 | 1.28% |
| 5 | 2025-09-15 | 6.1 | -3.02% | 2.44亿 | 5.5% | -0.42亿 | 17.37% | -0.26亿 | 10.68% | -0.16亿 | 6.69% | 0.17亿 | 7.15% | 0.25亿 | 10.22% |
| 6 | 2025-09-12 | 6.29 | 0.8% | 3.38亿 | 7.53% | 0.28亿 | 8.16% | 854.17万 | 2.53% | 0.19亿 | 5.64% | -283.01万 | 0.84% | -0.25亿 | 7.33% |
| 7 | 2025-09-11 | 6.24 | 0% | 3.38亿 | 7.67% | -0.25亿 | 7.33% | -0.11亿 | 3.28% | -0.14亿 | 4.05% | -0.12亿 | 3.41% | 0.36亿 | 10.74% |
| 8 | 2025-09-10 | 6.24 | -1.27% | 3.19亿 | 7.08% | -0.42亿 | 13.22% | -780.24万 | 2.45% | -0.34亿 | 10.77% | 0.17亿 | 5.34% | 0.25亿 | 7.87% |
| 9 | 2025-09-09 | 6.32 | 1.94% | 3.73亿 | 8.26% | 0.18亿 | 4.81% | -277.13万 | 0.74% | 0.21亿 | 5.55% | 815.26万 | 2.18% | -0.26亿 | 6.99% |
| 10 | 2025-09-08 | 6.2 | 0.32% | 2.63亿 | 5.92% | -0.18亿 | 6.92% | -625.25万 | 2.37% | -0.12亿 | 4.55% | -792.57万 | 3.01% | 0.26亿 | 9.93% |
| 11 | 2025-09-05 | 6.18 | 5.46% | 3.29亿 | 7.55% | 883.45万 | 2.69% | 0.18亿 | 5.33% | -869.58万 | 2.64% | -0.17亿 | 5.11% | 797.33万 | 2.42% |
| 12 | 2025-09-04 | 5.86 | -3.62% | 3.6亿 | 8.3% | -0.29亿 | 8.04% | -675.13万 | 1.88% | -0.22亿 | 6.17% | 501.03万 | 1.39% | 0.24亿 | 6.65% |
| 13 | 2025-09-03 | 6.08 | -5.88% | 4.11亿 | 9.18% | -0.37亿 | 8.89% | -0.17亿 | 4.16% | -0.19亿 | 4.73% | 129.94万 | 0.32% | 0.35亿 | 8.57% |
| 14 | 2025-09-02 | 6.46 | 4.03% | 7.13亿 | 15.14% | 160.27万 | 0.22% | 533.34万 | 0.75% | -373.06万 | 0.52% | 0.16亿 | 2.24% | -0.18亿 | 2.46% |
| 15 | 2025-09-01 | 6.21 | 0.98% | 2.64亿 | 5.91% | -496万 | 1.88% | -0.1亿 | 3.88% | 527.45万 | 2% | 98.04万 | 0.37% | 397.96万 | 1.51% |
| 16 | 2025-08-29 | 6.15 | -3% | 3.18亿 | 7.14% | -0.27亿 | 8.59% | -0.18亿 | 5.73% | -910.19万 | 2.86% | -139.24万 | 0.44% | 0.29亿 | 9.03% |
| 17 | 2025-08-28 | 6.34 | -1.55% | 4.88亿 | 10.69% | -0.55亿 | 11.22% | -0.37亿 | 7.58% | -0.18亿 | 3.63% | -381.57万 | 0.78% | 0.59亿 | 12% |
| 18 | 2025-08-27 | 6.44 | -5.71% | 7.39亿 | 15.43% | -0.74亿 | 10.02% | -0.44亿 | 5.92% | -0.3亿 | 4.1% | 396.13万 | 0.54% | 0.7亿 | 9.48% |
| 19 | 2025-08-26 | 6.83 | 3.64% | 10.38亿 | 21.29% | -111.83万 | 0.11% | -0.83亿 | 7.95% | 0.81亿 | 7.84% | 0.45亿 | 4.32% | -0.44亿 | 4.21% |
| 20 | 2025-08-25 | 6.59 | 1.23% | 6.45亿 | 13.78% | 0.2亿 | 3.04% | -142.84万 | 0.22% | 0.21亿 | 3.26% | 0.28亿 | 4.39% | -0.48亿 | 7.44% |
| 21 | 2025-08-22 | 6.51 | -1.51% | 7.77亿 | 16.69% | -0.67亿 | 8.58% | -0.39亿 | 5.02% | -0.28亿 | 3.56% | 0.51亿 | 6.55% | 0.16亿 | 2.02% |
| 22 | 2025-08-21 | 6.61 | 10.91% | 10.64亿 | 22.86% | 1.57亿 | 14.8% | 1.15亿 | 10.79% | 0.43亿 | 4.02% | -0.19亿 | 1.74% | -1.39亿 | 13.06% |
| 23 | 2025-08-20 | 5.96 | 1.36% | 2.01亿 | 4.73% | 484.41万 | 2.41% | 772.76万 | 3.85% | -288.35万 | 1.44% | 238.64万 | 1.19% | -723.06万 | 3.6% |
| 24 | 2025-08-19 | 5.88 | 1.2% | 1.86亿 | 4.42% | -995.5万 | 5.35% | -608.26万 | 3.27% | -387.24万 | 2.08% | -369.58万 | 1.98% | 0.14亿 | 7.33% |
| 25 | 2025-08-18 | 5.81 | 0.52% | 1.45亿 | 3.47% | -389.66万 | 2.69% | -574.19万 | 3.96% | 184.52万 | 1.27% | -342.23万 | 2.36% | 731.89万 | 5.05% |
| 26 | 2025-08-15 | 5.78 | 2.48% | 1.45亿 | 3.5% | -0.18亿 | 12.52% | -796.91万 | 5.51% | -0.1亿 | 7.01% | 386.4万 | 2.67% | 0.14亿 | 9.85% |
| 27 | 2025-08-14 | 5.64 | -3.09% | 1.81亿 | 4.4% | -254.93万 | 1.41% | -114.61万 | 0.63% | -140.32万 | 0.77% | 352.09万 | 1.94% | -97.16万 | 0.54% |
| 28 | 2025-08-13 | 5.82 | 1.39% | 1.69亿 | 4.04% | 443.33万 | 2.63% | -0.11亿 | 6.75% | 0.16亿 | 9.38% | -61.85万 | 0.37% | -381.48万 | 2.26% |
| 29 | 2025-08-12 | 5.74 | -1.2% | 0.97亿 | 2.34% | -515.2万 | 5.32% | -25.28万 | 0.26% | -489.91万 | 5.06% | 234.3万 | 2.42% | 280.89万 | 2.9% |
| 30 | 2025-08-11 | 5.81 | 1.22% | 1.46亿 | 3.51% | -0.14亿 | 9.92% | -0.11亿 | 7.31% | -380.97万 | 2.61% | 318.02万 | 2.18% | 0.11亿 | 7.74% |
| 31 | 2025-08-07 | 5.73 | -0.87% | 1.06亿 | 2.56% | -593.61万 | 5.62% | -33.45万 | 0.32% | -560.16万 | 5.3% | 440.28万 | 4.17% | 153.33万 | 1.45% |
| 32 | 2025-08-06 | 5.78 | 0.52% | 1.09亿 | 2.64% | 207.23万 | 1.9% | -569.81万 | 5.22% | 777.05万 | 7.12% | -79.78万 | 0.73% | -127.45万 | 1.17% |
| 33 | 2025-08-05 | 5.75 | 0.7% | 1.13亿 | 2.75% | -941.04万 | 8.29% | -172.95万 | 1.52% | -768.09万 | 6.77% | -282.31万 | 2.49% | 0.12亿 | 10.78% |
| 34 | 2025-08-04 | 5.71 | 1.42% | 1.35亿 | 3.33% | -0.13亿 | 9.29% | -728.36万 | 5.4% | -526.2万 | 3.9% | -80.2万 | 0.59% | 0.13亿 | 9.89% |
| 35 | 2025-08-01 | 5.63 | 0% | 1亿 | 2.47% | -882.34万 | 8.81% | -587.79万 | 5.87% | -294.55万 | 2.94% | 372.27万 | 3.72% | 510.07万 | 5.09% |
| 36 | 2025-07-31 | 5.63 | -2.09% | 1.28亿 | 3.13% | -0.19亿 | 14.53% | -694.5万 | 5.42% | -0.12亿 | 9.11% | -461.66万 | 3.61% | 0.23亿 | 18.14% |
| 37 | 2025-07-30 | 5.75 | -2.04% | 1.9亿 | 4.57% | -0.2亿 | 10.57% | -0.16亿 | 8.34% | -422.96万 | 2.23% | -897.8万 | 4.73% | 0.29亿 | 15.29% |
| 38 | 2025-07-29 | 5.87 | 0.86% | 3.12亿 | 7.33% | -764.47万 | 2.45% | -579.62万 | 1.86% | -184.85万 | 0.59% | 951.89万 | 3.05% | -187.42万 | 0.6% |
| 39 | 2025-07-28 | 5.82 | 2.83% | 2.17亿 | 5.24% | -152.34万 | 0.7% | 144.6万 | 0.67% | -296.95万 | 1.37% | 626.06万 | 2.89% | -473.72万 | 2.19% |
| 40 | 2025-07-25 | 5.66 | -0.18% | 0.81亿 | 2% | -758.83万 | 9.31% | -281.48万 | 3.45% | -477.36万 | 5.86% | 1.52万 | 0.02% | 757.31万 | 9.29% |
| 41 | 2025-07-24 | 5.67 | 1.61% | 1.14亿 | 2.79% | -453.78万 | 4% | 131.04万 | 1.15% | -584.82万 | 5.15% | -668.05万 | 5.88% | 0.11亿 | 9.88% |
| 42 | 2025-07-23 | 5.58 | -1.76% | 1.15亿 | 2.85% | -0.1亿 | 9.09% | -100.8万 | 0.88% | -944.39万 | 8.21% | -856.9万 | 7.45% | 0.19亿 | 16.53% |
| 43 | 2025-07-22 | 5.68 | 0% | 1.33亿 | 3.27% | -446.72万 | 3.35% | -748.23万 | 5.61% | 301.5万 | 2.26% | -27.11万 | 0.2% | 473.83万 | 3.55% |
| 44 | 2025-07-21 | 5.68 | 0.71% | 1.61亿 | 3.95% | -0.18亿 | 11.39% | -256.21万 | 1.59% | -0.16亿 | 9.8% | -405.38万 | 2.52% | 0.22亿 | 13.91% |
| 45 | 2025-07-18 | 5.64 | 0.89% | 1.74亿 | 4.26% | -769.48万 | 4.43% | 488.11万 | 2.81% | -0.13亿 | 7.25% | 657.04万 | 3.79% | 112.44万 | 0.65% |
| 46 | 2025-07-17 | 5.59 | 2.01% | 1.17亿 | 2.93% | 368.67万 | 3.14% | 296.16万 | 2.52% | 72.51万 | 0.62% | -739.28万 | 6.3% | 370.6万 | 3.16% |
| 47 | 2025-07-16 | 5.48 | -0.54% | 0.99亿 | 2.5% | -946.61万 | 9.56% | -330.94万 | 3.34% | -615.67万 | 6.22% | -143.27万 | 1.45% | 0.11亿 | 11.01% |
| 48 | 2025-07-15 | 5.51 | -1.61% | 1.42亿 | 3.59% | -0.26亿 | 18.01% | -626.59万 | 4.4% | -0.19亿 | 13.62% | -647.47万 | 4.54% | 0.32亿 | 22.56% |
| 49 | 2025-07-14 | 5.6 | 0.72% | 1.39亿 | 3.44% | 528.93万 | 3.8% | 161.9万 | 1.16% | 367.03万 | 2.64% | -224.71万 | 1.62% | -304.22万 | 2.19% |
| 50 | 2025-07-11 | 5.56 | -0.54% | 1.61亿 | 4.02% | -874.92万 | 5.44% | 209.59万 | 1.3% | -0.11亿 | 6.74% | -0.12亿 | 7.52% | 0.21亿 | 12.95% |