| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 6.82 | 0.29% | 11.95亿 | 5.04% | -0.78亿 | 6.51% | -0.59亿 | 4.9% | -0.19亿 | 1.61% | 50.51万 | 0.04% | 0.77亿 | 6.47% |
| 2 | 2025-09-30 | 6.8 | 3.66% | 13.13亿 | 5.59% | 1.18亿 | 9% | 1.3亿 | 9.87% | -0.11亿 | 0.86% | -0.45亿 | 3.46% | -0.73亿 | 5.54% |
| 3 | 2025-09-29 | 6.56 | -0.3% | 6.53亿 | 2.88% | -0.12亿 | 1.86% | -845.76万 | 1.29% | -366.42万 | 0.56% | -0.18亿 | 2.79% | 0.3亿 | 4.64% |
| 4 | 2025-09-26 | 6.58 | -1.79% | 8.87亿 | 3.85% | -0.66亿 | 7.44% | -0.39亿 | 4.38% | -0.27亿 | 3.06% | -966.96万 | 1.09% | 0.76亿 | 8.53% |
| 5 | 2025-09-25 | 6.7 | 2.6% | 14.83亿 | 6.32% | 1.44亿 | 9.71% | 0.49亿 | 3.33% | 0.95亿 | 6.38% | -0.4亿 | 2.71% | -1.04亿 | 7% |
| 6 | 2025-09-24 | 6.53 | 1.4% | 6.57亿 | 2.92% | -0.34亿 | 5.22% | -862.74万 | 1.31% | -0.26亿 | 3.9% | 0.2亿 | 2.99% | 0.15亿 | 2.23% |
| 7 | 2025-09-23 | 6.44 | -2.72% | 8.54亿 | 3.82% | -1.4亿 | 16.4% | -0.43亿 | 5.03% | -0.97亿 | 11.37% | 0.13亿 | 1.55% | 1.27亿 | 14.85% |
| 8 | 2025-09-22 | 6.62 | -0.75% | 6.34亿 | 2.76% | -0.57亿 | 8.96% | -0.35亿 | 5.45% | -0.22亿 | 3.5% | 0.23亿 | 3.65% | 0.34亿 | 5.31% |
| 9 | 2025-09-19 | 6.67 | -0.15% | 7.64亿 | 3.29% | -0.39亿 | 5.1% | -0.23亿 | 2.97% | -0.16亿 | 2.13% | -7.9万 | 0.01% | 0.39亿 | 5.11% |
| 10 | 2025-09-18 | 6.68 | -3.05% | 13.96亿 | 5.9% | -1.83亿 | 13.11% | -1.15亿 | 8.24% | -0.68亿 | 4.87% | 0.22亿 | 1.6% | 1.61亿 | 11.51% |
| 11 | 2025-09-17 | 6.89 | -1.99% | 15.53亿 | 6.46% | -1.24亿 | 7.98% | -0.45亿 | 2.93% | -0.78亿 | 5.06% | 0.12亿 | 0.79% | 1.12亿 | 7.19% |
| 12 | 2025-09-16 | 7.03 | 3.84% | 27.17亿 | 11.12% | 0.55亿 | 2.04% | 0.74亿 | 2.72% | -0.19亿 | 0.68% | 0.25亿 | 0.93% | -0.81亿 | 2.97% |
| 13 | 2025-09-15 | 6.77 | -0.29% | 9.19亿 | 3.98% | -0.31亿 | 3.37% | 0.17亿 | 1.82% | -0.48亿 | 5.19% | 560.87万 | 0.61% | 0.25亿 | 2.76% |
| 14 | 2025-09-12 | 6.79 | 1.04% | 12.85亿 | 5.5% | 0.61亿 | 4.71% | 0.47亿 | 3.63% | 0.14亿 | 1.08% | -0.19亿 | 1.47% | -0.42亿 | 3.24% |
| 15 | 2025-09-11 | 6.72 | 1.36% | 9.78亿 | 4.31% | -0.82亿 | 8.41% | -0.34亿 | 3.49% | -0.48亿 | 4.92% | -0.28亿 | 2.87% | 1.1亿 | 11.28% |
| 16 | 2025-09-10 | 6.63 | 0% | 7.02亿 | 3.08% | -0.19亿 | 2.65% | 760.77万 | 1.08% | -0.26亿 | 3.73% | -239.9万 | 0.34% | 0.21亿 | 2.99% |
| 17 | 2025-09-09 | 6.63 | -1.34% | 9.49亿 | 4.12% | -0.17亿 | 1.76% | -845.31万 | 0.89% | -826.72万 | 0.87% | 0.21亿 | 2.22% | -437.75万 | 0.46% |
| 18 | 2025-09-08 | 6.72 | 1.05% | 11.21亿 | 4.87% | -0.63亿 | 5.64% | -0.35亿 | 3.09% | -0.29亿 | 2.55% | 0.4亿 | 3.53% | 0.24亿 | 2.11% |
| 19 | 2025-09-05 | 6.65 | 2.31% | 8.1亿 | 3.62% | -304.29万 | 0.38% | -0.24亿 | 2.93% | 0.21亿 | 2.55% | 0.22亿 | 2.65% | -0.18亿 | 2.28% |
| 20 | 2025-09-04 | 6.5 | -2.11% | 10.54亿 | 4.67% | -0.63亿 | 5.99% | -0.59亿 | 5.59% | -418.48万 | 0.4% | 0.26亿 | 2.49% | 0.37亿 | 3.5% |
| 21 | 2025-09-03 | 6.64 | -3.35% | 10.01亿 | 4.3% | -0.33亿 | 3.31% | 423.44万 | 0.42% | -0.37亿 | 3.74% | -240.98万 | 0.24% | 0.36亿 | 3.55% |
| 22 | 2025-09-02 | 6.87 | -4.05% | 14.57亿 | 6.14% | -1.38亿 | 9.47% | -0.55亿 | 3.81% | -0.83亿 | 5.66% | 0.21亿 | 1.45% | 1.17亿 | 8.02% |