| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.62 | -0.75% | 6.34亿 | 2.76% | -0.57亿 | 8.96% | -0.35亿 | 5.45% | -0.22亿 | 3.5% | 0.23亿 | 3.65% | 0.34亿 | 5.31% |
| 2 | 2025-09-19 | 6.67 | -0.15% | 7.64亿 | 3.29% | -0.39亿 | 5.1% | -0.23亿 | 2.97% | -0.16亿 | 2.13% | -7.9万 | 0.01% | 0.39亿 | 5.11% |
| 3 | 2025-09-18 | 6.68 | -3.05% | 13.96亿 | 5.9% | -1.83亿 | 13.11% | -1.15亿 | 8.24% | -0.68亿 | 4.87% | 0.22亿 | 1.6% | 1.61亿 | 11.51% |
| 4 | 2025-09-17 | 6.89 | -1.99% | 15.53亿 | 6.46% | -1.24亿 | 7.98% | -0.45亿 | 2.93% | -0.78亿 | 5.06% | 0.12亿 | 0.79% | 1.12亿 | 7.19% |
| 5 | 2025-09-16 | 7.03 | 3.84% | 27.17亿 | 11.12% | 0.55亿 | 2.04% | 0.74亿 | 2.72% | -0.19亿 | 0.68% | 0.25亿 | 0.93% | -0.81亿 | 2.97% |
| 6 | 2025-09-15 | 6.77 | -0.29% | 9.19亿 | 3.98% | -0.31亿 | 3.37% | 0.17亿 | 1.82% | -0.48亿 | 5.19% | 560.87万 | 0.61% | 0.25亿 | 2.76% |
| 7 | 2025-09-12 | 6.79 | 1.04% | 12.85亿 | 5.5% | 0.61亿 | 4.71% | 0.47亿 | 3.63% | 0.14亿 | 1.08% | -0.19亿 | 1.47% | -0.42亿 | 3.24% |
| 8 | 2025-09-11 | 6.72 | 1.36% | 9.78亿 | 4.31% | -0.82亿 | 8.41% | -0.34亿 | 3.49% | -0.48亿 | 4.92% | -0.28亿 | 2.87% | 1.1亿 | 11.28% |
| 9 | 2025-09-10 | 6.63 | 0% | 7.02亿 | 3.08% | -0.19亿 | 2.65% | 760.77万 | 1.08% | -0.26亿 | 3.73% | -239.9万 | 0.34% | 0.21亿 | 2.99% |
| 10 | 2025-09-09 | 6.63 | -1.34% | 9.49亿 | 4.12% | -0.17亿 | 1.76% | -845.31万 | 0.89% | -826.72万 | 0.87% | 0.21亿 | 2.22% | -437.75万 | 0.46% |
| 11 | 2025-09-08 | 6.72 | 1.05% | 11.21亿 | 4.87% | -0.63亿 | 5.64% | -0.35亿 | 3.09% | -0.29亿 | 2.55% | 0.4亿 | 3.53% | 0.24亿 | 2.11% |
| 12 | 2025-09-05 | 6.65 | 2.31% | 8.1亿 | 3.62% | -304.29万 | 0.38% | -0.24亿 | 2.93% | 0.21亿 | 2.55% | 0.22亿 | 2.65% | -0.18亿 | 2.28% |
| 13 | 2025-09-04 | 6.5 | -2.11% | 10.54亿 | 4.67% | -0.63亿 | 5.99% | -0.59亿 | 5.59% | -418.48万 | 0.4% | 0.26亿 | 2.49% | 0.37亿 | 3.5% |
| 14 | 2025-09-03 | 6.64 | -3.35% | 10.01亿 | 4.3% | -0.33亿 | 3.31% | 423.44万 | 0.42% | -0.37亿 | 3.74% | -240.98万 | 0.24% | 0.36亿 | 3.55% |
| 15 | 2025-09-02 | 6.87 | -4.05% | 14.57亿 | 6.14% | -1.38亿 | 9.47% | -0.55亿 | 3.81% | -0.83亿 | 5.66% | 0.21亿 | 1.45% | 1.17亿 | 8.02% |
| 16 | 2025-09-01 | 7.16 | 1.85% | 12.66亿 | 5.18% | -0.49亿 | 3.9% | 295.03万 | 0.23% | -0.52亿 | 4.14% | -0.1亿 | 0.81% | 0.6亿 | 4.71% |
| 17 | 2025-08-29 | 7.03 | -2.36% | 13.36亿 | 5.48% | -2.63亿 | 19.71% | -1.47亿 | 10.98% | -1.17亿 | 8.72% | 0.29亿 | 2.16% | 2.35亿 | 17.55% |
| 18 | 2025-08-28 | 7.2 | 0.28% | 19.64亿 | 8.06% | -2.88亿 | 14.67% | -1.27亿 | 6.49% | -1.61亿 | 8.18% | 0.58亿 | 2.94% | 2.3亿 | 11.73% |
| 19 | 2025-08-27 | 7.18 | -3.62% | 26.43亿 | 10.33% | -2.12亿 | 8.03% | -1.26亿 | 4.78% | -0.86亿 | 3.25% | -0.13亿 | 0.47% | 2.25亿 | 8.5% |
| 20 | 2025-08-26 | 7.45 | -0.67% | 16.9亿 | 6.58% | -1.87亿 | 11.08% | -0.87亿 | 5.14% | -1亿 | 5.94% | 909.48万 | 0.54% | 1.78亿 | 10.54% |
| 21 | 2025-08-25 | 7.5 | 1.9% | 25.38亿 | 9.94% | -0.93亿 | 3.65% | -0.27亿 | 1.05% | -0.66亿 | 2.6% | -0.18亿 | 0.69% | 1.1亿 | 4.34% |
| 22 | 2025-08-22 | 7.36 | 3.23% | 20.81亿 | 8.34% | 1.31亿 | 6.29% | 1.24亿 | 5.94% | 712.43万 | 0.34% | 67.58万 | 0.03% | -1.32亿 | 6.32% |
| 23 | 2025-08-21 | 7.13 | -1.11% | 11.64亿 | 4.74% | -1.41亿 | 12.13% | -1.03亿 | 8.85% | -0.38亿 | 3.28% | 0.21亿 | 1.83% | 1.2亿 | 10.31% |
| 24 | 2025-08-20 | 7.21 | -0.55% | 13.34亿 | 5.41% | -1.37亿 | 10.3% | -0.64亿 | 4.78% | -0.74亿 | 5.52% | 0.11亿 | 0.79% | 1.27亿 | 9.51% |
| 25 | 2025-08-19 | 7.25 | 0.83% | 22.41亿 | 9.01% | -770.48万 | 0.34% | 0.45亿 | 2.01% | -0.53亿 | 2.35% | -0.46亿 | 2.06% | 0.54亿 | 2.41% |
| 26 | 2025-08-18 | 7.19 | 3.6% | 24.92亿 | 10.18% | 1.69亿 | 6.77% | 2.21亿 | 8.87% | -0.52亿 | 2.1% | -1.24亿 | 4.98% | -0.45亿 | 1.79% |
| 27 | 2025-08-15 | 6.94 | 2.06% | 10.25亿 | 4.34% | -0.2亿 | 1.91% | -172.58万 | 0.17% | -0.18亿 | 1.74% | -0.31亿 | 3.02% | 0.51亿 | 4.93% |
| 28 | 2025-08-14 | 6.8 | -2.86% | 12.12亿 | 5.13% | -2.08亿 | 17.18% | -1.07亿 | 8.82% | -1.01亿 | 8.35% | 0.33亿 | 2.71% | 1.75亿 | 14.47% |
| 29 | 2025-08-13 | 7 | 0.14% | 12.2亿 | 5.08% | -940.55万 | 0.77% | 92.4万 | 0.08% | -0.1亿 | 0.85% | 77.14万 | 0.06% | 863.41万 | 0.71% |
| 30 | 2025-08-12 | 6.99 | 0.43% | 10.44亿 | 4.4% | -435.59万 | 0.42% | 0.19亿 | 1.84% | -0.24亿 | 2.26% | -0.13亿 | 1.29% | 0.18亿 | 1.71% |
| 31 | 2025-08-11 | 6.96 | -0.43% | 10.72亿 | 4.53% | -0.82亿 | 7.64% | -0.41亿 | 3.84% | -0.41亿 | 3.8% | 0.11亿 | 1.01% | 0.71亿 | 6.63% |
| 32 | 2025-08-07 | 6.97 | -0.85% | 11.07亿 | 4.62% | -0.85亿 | 7.64% | -0.65亿 | 5.88% | -0.2亿 | 1.76% | 149.3万 | 0.13% | 0.83亿 | 7.51% |
| 33 | 2025-08-06 | 7.03 | -0.28% | 13.33亿 | 5.55% | -0.33亿 | 2.45% | -174.57万 | 0.13% | -0.31亿 | 2.32% | -496.81万 | 0.37% | 0.38亿 | 2.82% |
| 34 | 2025-08-05 | 7.05 | -1.4% | 14.57亿 | 6.05% | -1.46亿 | 10.03% | -0.43亿 | 2.98% | -1.03亿 | 7.05% | 0.2亿 | 1.35% | 1.26亿 | 8.68% |
| 35 | 2025-08-04 | 7.15 | -0.42% | 19.9亿 | 8.21% | -0.61亿 | 3.06% | -0.4亿 | 2% | -0.21亿 | 1.06% | 0.27亿 | 1.34% | 0.34亿 | 1.72% |
| 36 | 2025-08-01 | 7.18 | 3.31% | 31.96亿 | 13.29% | 826.44万 | 0.26% | -0.53亿 | 1.66% | 0.61亿 | 1.92% | 0.27亿 | 0.85% | -0.36亿 | 1.11% |
| 37 | 2025-07-31 | 6.95 | 4.2% | 34.42亿 | 14.37% | 2.72亿 | 7.9% | 1.8亿 | 5.24% | 0.92亿 | 2.67% | -0.54亿 | 1.58% | -2.18亿 | 6.32% |
| 38 | 2025-07-30 | 6.67 | -0.3% | 11.17亿 | 4.86% | -0.2亿 | 1.79% | -383.77万 | 0.34% | -0.16亿 | 1.45% | 0.25亿 | 2.28% | -546.58万 | 0.49% |
| 39 | 2025-07-29 | 6.69 | -0.74% | 7.9亿 | 3.46% | -0.83亿 | 10.55% | -0.5亿 | 6.33% | -0.33亿 | 4.22% | 0.4亿 | 5.07% | 0.43亿 | 5.49% |
| 40 | 2025-07-28 | 6.74 | -1.32% | 11.24亿 | 4.88% | -1.39亿 | 12.4% | -0.46亿 | 4.08% | -0.94亿 | 8.33% | 773.79万 | 0.69% | 1.32亿 | 11.72% |
| 41 | 2025-07-25 | 6.83 | 4.12% | 22.98亿 | 9.91% | 2.47亿 | 10.77% | 1.47亿 | 6.4% | 1亿 | 4.37% | -0.69亿 | 3% | -1.78亿 | 7.77% |
| 42 | 2025-07-24 | 6.56 | 1.71% | 6.57亿 | 2.94% | -0.51亿 | 7.75% | 29.71万 | 0.05% | -0.51亿 | 7.8% | -19.04万 | 0.03% | 0.51亿 | 7.78% |
| 43 | 2025-07-23 | 6.45 | -1.23% | 6.36亿 | 2.86% | -0.77亿 | 12.02% | -0.33亿 | 5.14% | -0.44亿 | 6.88% | 0.1亿 | 1.62% | 0.66亿 | 10.4% |
| 44 | 2025-07-22 | 6.53 | -1.36% | 7.58亿 | 3.39% | -1.18亿 | 15.56% | -0.74亿 | 9.78% | -0.44亿 | 5.78% | 0.24亿 | 3.13% | 0.94亿 | 12.42% |
| 45 | 2025-07-21 | 6.62 | 0% | 7.11亿 | 3.14% | -0.76亿 | 10.71% | -0.4亿 | 5.56% | -0.37亿 | 5.15% | -552.75万 | 0.78% | 0.82亿 | 11.49% |
| 46 | 2025-07-18 | 6.62 | -0.75% | 9.83亿 | 4.29% | -0.25亿 | 2.53% | -695.31万 | 0.71% | -0.18亿 | 1.82% | -414.85万 | 0.42% | 0.29亿 | 2.95% |
| 47 | 2025-07-17 | 6.67 | 0.6% | 9.36亿 | 4.1% | -798.18万 | 0.85% | 0.11亿 | 1.2% | -0.19亿 | 2.06% | -414.31万 | 0.44% | 0.12亿 | 1.3% |
| 48 | 2025-07-16 | 6.63 | 1.53% | 15.82亿 | 6.92% | 0.55亿 | 3.49% | 0.49亿 | 3.13% | 572.38万 | 0.36% | 770.22万 | 0.49% | -0.63亿 | 3.98% |
| 49 | 2025-07-15 | 6.53 | 1.87% | 12.18亿 | 5.5% | 0.32亿 | 2.62% | 0.19亿 | 1.55% | 0.13亿 | 1.07% | 0.31亿 | 2.51% | -0.63亿 | 5.13% |
| 50 | 2025-07-14 | 6.41 | -1.69% | 6.49亿 | 2.95% | -0.34亿 | 5.17% | -608.51万 | 0.94% | -0.28亿 | 4.23% | 273.87万 | 0.42% | 0.31亿 | 4.75% |