| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 26.73 | 0.68% | 50.83亿 | 1.42% | -0.45亿 | 0.89% | -717.68万 | 0.14% | -0.38亿 | 0.75% | 0.46亿 | 0.91% | -130.07万 | 0.03% |
| 2 | 2025-09-19 | 26.55 | -1.19% | 114.7亿 | 3.21% | -14.56亿 | 12.7% | -12.75亿 | 11.11% | -1.82亿 | 1.58% | 4.7亿 | 4.1% | 9.86亿 | 8.6% |
| 3 | 2025-09-18 | 26.87 | -4.75% | 250.54亿 | 6.86% | -50.27亿 | 20.07% | -47.6亿 | 19% | -2.67亿 | 1.07% | 18.89亿 | 7.54% | 31.39亿 | 12.53% |
| 4 | 2025-09-17 | 28.21 | 1.8% | 190.71亿 | 5.09% | 7.04亿 | 3.69% | 2.08亿 | 1.09% | 4.96亿 | 2.6% | 494.18万 | 0.03% | -7.09亿 | 3.72% |
| 5 | 2025-09-16 | 27.71 | 1.84% | 153.78亿 | 4.19% | 3.87亿 | 2.52% | 3.8亿 | 2.47% | 656.95万 | 0.04% | -0.34亿 | 0.22% | -3.53亿 | 2.29% |
| 6 | 2025-09-15 | 27.21 | 0.96% | 123.94亿 | 3.39% | 2.64亿 | 2.13% | 2.88亿 | 2.33% | -0.24亿 | 0.19% | -1.96亿 | 1.58% | -0.68亿 | 0.55% |
| 7 | 2025-09-12 | 26.95 | -1.17% | 131.95亿 | 3.62% | -12亿 | 9.1% | -9.66亿 | 7.32% | -2.35亿 | 1.78% | 3.26亿 | 2.47% | 8.74亿 | 6.63% |
| 8 | 2025-09-11 | 27.27 | 4.12% | 189.12亿 | 5.27% | 10.57亿 | 5.59% | 6.1亿 | 3.23% | 4.47亿 | 2.36% | -3.61亿 | 1.91% | -6.96亿 | 3.68% |
| 9 | 2025-09-10 | 26.19 | 0% | 82.38亿 | 2.34% | -2.52亿 | 3.06% | 0.45亿 | 0.54% | -2.97亿 | 3.61% | -248.94万 | 0.03% | 2.55亿 | 3.09% |
| 10 | 2025-09-09 | 26.19 | -0.87% | 103.26亿 | 2.93% | -5.78亿 | 5.6% | -4.62亿 | 4.48% | -1.16亿 | 1.12% | 1.95亿 | 1.89% | 3.83亿 | 3.71% |
| 11 | 2025-09-08 | 26.42 | -0.68% | 104.99亿 | 2.97% | -9.72亿 | 9.25% | -8.05亿 | 7.67% | -1.67亿 | 1.59% | 3.29亿 | 3.13% | 6.43亿 | 6.12% |
| 12 | 2025-09-05 | 26.6 | 1.49% | 131.76亿 | 3.74% | 0.14亿 | 0.1% | 1.08亿 | 0.82% | -0.94亿 | 0.71% | 0.33亿 | 0.25% | -0.46亿 | 0.35% |
| 13 | 2025-09-04 | 26.21 | -1.58% | 195.71亿 | 5.54% | -14.74亿 | 7.53% | -12.2亿 | 6.23% | -2.55亿 | 1.3% | 5.68亿 | 2.9% | 9.06亿 | 4.63% |
| 14 | 2025-09-03 | 26.63 | -4.38% | 217.37亿 | 5.98% | -34.82亿 | 16.02% | -30.87亿 | 14.2% | -3.95亿 | 1.82% | 11.39亿 | 5.24% | 23.44亿 | 10.78% |
| 15 | 2025-09-02 | 27.85 | -2.93% | 217.41亿 | 5.79% | -28.91亿 | 13.3% | -24.15亿 | 11.11% | -4.76亿 | 2.19% | 10.51亿 | 4.83% | 18.4亿 | 8.46% |
| 16 | 2025-09-01 | 28.69 | -0.76% | 185.84亿 | 4.86% | -21.22亿 | 11.42% | -19.4亿 | 10.44% | -1.82亿 | 0.98% | 6.79亿 | 3.65% | 14.44亿 | 7.77% |
| 17 | 2025-08-29 | 28.91 | 3.4% | 324.03亿 | 8.47% | 30.58亿 | 9.44% | 30.25亿 | 9.34% | 0.33亿 | 0.1% | -14.08亿 | 4.35% | -16.5亿 | 5.09% |
| 18 | 2025-08-28 | 27.96 | 2.76% | 203亿 | 5.55% | -4.21亿 | 2.07% | -0.3亿 | 0.15% | -3.91亿 | 1.93% | -1.75亿 | 0.86% | 5.96亿 | 2.93% |
| 19 | 2025-08-27 | 27.21 | -2.58% | 220.78亿 | 5.91% | -17.67亿 | 8% | -9.99亿 | 4.52% | -7.68亿 | 3.48% | 4.88亿 | 2.21% | 12.79亿 | 5.79% |
| 20 | 2025-08-26 | 27.93 | -1.06% | 149.28亿 | 3.97% | -9.54亿 | 6.39% | -5.83亿 | 3.9% | -3.71亿 | 2.49% | 2.18亿 | 1.46% | 7.36亿 | 4.93% |
| 21 | 2025-08-25 | 28.23 | 1.36% | 287.08亿 | 7.62% | -9.31亿 | 3.24% | -11.69亿 | 4.07% | 2.38亿 | 0.83% | 4.07亿 | 1.42% | 5.24亿 | 1.83% |
| 22 | 2025-08-22 | 27.85 | 3.92% | 249.7亿 | 6.78% | 18.7亿 | 7.49% | 12.15亿 | 4.87% | 6.54亿 | 2.62% | -6.68亿 | 2.68% | -12.02亿 | 4.81% |
| 23 | 2025-08-21 | 26.8 | -1.03% | 136.88亿 | 3.79% | -11.93亿 | 8.72% | -11.79亿 | 8.61% | -0.15亿 | 0.11% | 4.45亿 | 3.25% | 7.49亿 | 5.47% |
| 24 | 2025-08-20 | 27.08 | 0.67% | 178.18亿 | 4.97% | -14.49亿 | 8.13% | -12.29亿 | 6.9% | -2.2亿 | 1.23% | 5.31亿 | 2.98% | 9.18亿 | 5.15% |
| 25 | 2025-08-19 | 26.9 | -3.41% | 246.57亿 | 6.75% | -30.82亿 | 12.5% | -23.54亿 | 9.55% | -7.28亿 | 2.95% | 6.66亿 | 2.7% | 24.17亿 | 9.8% |
| 26 | 2025-08-18 | 27.85 | 4.07% | 450.44亿 | 12.25% | -3.95亿 | 0.88% | -10.77亿 | 2.39% | 6.82亿 | 1.51% | 2.14亿 | 0.48% | 1.81亿 | 0.4% |
| 27 | 2025-08-15 | 26.76 | 9.85% | 442.12亿 | 12.69% | 55.29亿 | 12.5% | 58.08亿 | 13.14% | -2.8亿 | 0.63% | -25.5亿 | 5.77% | -29.79亿 | 6.74% |
| 28 | 2025-08-14 | 24.36 | -0.9% | 186.72亿 | 5.66% | 2.89亿 | 1.55% | 3.52亿 | 1.88% | -0.63亿 | 0.34% | -4.87亿 | 2.61% | 1.99亿 | 1.06% |
| 29 | 2025-08-13 | 24.58 | 2.46% | 203.82亿 | 6.25% | 17.83亿 | 8.75% | 19.27亿 | 9.45% | -1.44亿 | 0.7% | -10.3亿 | 5.05% | -7.53亿 | 3.69% |
| 30 | 2025-08-12 | 23.99 | 0.8% | 87.32亿 | 2.73% | 2亿 | 2.28% | 2亿 | 2.29% | -24.66万 | 0% | -1.5亿 | 1.72% | -0.49亿 | 0.57% |
| 31 | 2025-08-11 | 23.8 | 2.59% | 110.44亿 | 3.48% | 8.82亿 | 7.98% | 8.36亿 | 7.57% | 0.46亿 | 0.41% | -5.48亿 | 4.96% | -3.34亿 | 3.02% |
| 32 | 2025-08-07 | 23.54 | -0.38% | 65.47亿 | 2.07% | -0.91亿 | 1.4% | 0.65亿 | 0.99% | -1.56亿 | 2.39% | 0.54亿 | 0.83% | 0.37亿 | 0.57% |
| 33 | 2025-08-06 | 23.63 | 0% | 49.49亿 | 1.57% | -0.51亿 | 1.03% | 0.23亿 | 0.47% | -0.74亿 | 1.5% | 0.62亿 | 1.26% | -0.12亿 | 0.24% |
| 34 | 2025-08-05 | 23.63 | 1.2% | 65.48亿 | 2.08% | 1.58亿 | 2.41% | 2.33亿 | 3.56% | -0.75亿 | 1.15% | -0.84亿 | 1.29% | -0.74亿 | 1.12% |
| 35 | 2025-08-04 | 23.35 | 0.78% | 47.9亿 | 1.54% | -1.62亿 | 3.37% | -2.06亿 | 4.29% | 0.44亿 | 0.92% | 1.31亿 | 2.74% | 0.3亿 | 0.63% |
| 36 | 2025-08-01 | 23.17 | -0.26% | 61.97亿 | 1.99% | -4.31亿 | 6.95% | -3.65亿 | 5.89% | -0.66亿 | 1.06% | 1.4亿 | 2.25% | 2.91亿 | 4.7% |
| 37 | 2025-07-31 | 23.23 | -2.44% | 104.38亿 | 3.32% | -16.97亿 | 16.26% | -13.03亿 | 12.48% | -3.94亿 | 3.78% | 3.23亿 | 3.1% | 13.74亿 | 13.16% |
| 38 | 2025-07-30 | 23.81 | -1.53% | 95.49亿 | 2.98% | -8.16亿 | 8.55% | -5.91亿 | 6.19% | -2.25亿 | 2.36% | 3.69亿 | 3.86% | 4.47亿 | 4.69% |
| 39 | 2025-07-29 | 24.18 | 0.25% | 98.18亿 | 3.07% | -6.81亿 | 6.93% | -4.72亿 | 4.81% | -2.09亿 | 2.13% | 1.36亿 | 1.38% | 5.45亿 | 5.55% |
| 40 | 2025-07-28 | 24.12 | 0.54% | 95.42亿 | 2.95% | -2.53亿 | 2.65% | -2.59亿 | 2.71% | 633.88万 | 0.07% | 0.86亿 | 0.9% | 1.67亿 | 1.75% |
| 41 | 2025-07-25 | 23.99 | -1.36% | 113.91亿 | 3.52% | -10.1亿 | 8.86% | -5.39亿 | 4.73% | -4.7亿 | 4.13% | 3.82亿 | 3.35% | 6.28亿 | 5.51% |
| 42 | 2025-07-24 | 24.32 | 2.57% | 171.92亿 | 5.33% | 15.73亿 | 9.15% | 16.03亿 | 9.32% | -0.3亿 | 0.17% | -9.05亿 | 5.26% | -6.68亿 | 3.88% |
| 43 | 2025-07-23 | 23.71 | 0.72% | 192.49亿 | 6.01% | 9.28亿 | 4.82% | 7.86亿 | 4.08% | 1.42亿 | 0.74% | -4.81亿 | 2.5% | -4.47亿 | 2.32% |
| 44 | 2025-07-22 | 23.54 | 0.81% | 107.42亿 | 3.42% | -1.95亿 | 1.82% | -7.01亿 | 6.52% | 5.06亿 | 4.71% | 0.87亿 | 0.81% | 1.09亿 | 1.01% |
| 45 | 2025-07-21 | 23.35 | -0.72% | 111.43亿 | 3.59% | -10.6亿 | 9.51% | -8.42亿 | 7.56% | -2.18亿 | 1.95% | 1.74亿 | 1.57% | 8.86亿 | 7.95% |
| 46 | 2025-07-18 | 23.52 | -0.34% | 61.94亿 | 1.97% | -6.4亿 | 10.33% | -4.94亿 | 7.98% | -1.45亿 | 2.35% | 2.93亿 | 4.72% | 3.47亿 | 5.61% |
| 47 | 2025-07-17 | 23.6 | 0.77% | 66.17亿 | 2.11% | -1.02亿 | 1.53% | -0.84亿 | 1.27% | -0.18亿 | 0.27% | 0.55亿 | 0.83% | 0.47亿 | 0.7% |
| 48 | 2025-07-16 | 23.42 | -0.47% | 61.34亿 | 1.95% | -4.71亿 | 7.68% | -1.9亿 | 3.1% | -2.81亿 | 4.58% | 1.14亿 | 1.86% | 3.57亿 | 5.82% |
| 49 | 2025-07-15 | 23.53 | -0.38% | 86.21亿 | 2.73% | -6.31亿 | 7.32% | -3.37亿 | 3.91% | -2.94亿 | 3.41% | 1.1亿 | 1.28% | 5.21亿 | 6.04% |
| 50 | 2025-07-14 | 23.62 | -1.01% | 99.37亿 | 3.13% | -9.39亿 | 9.45% | -8.39亿 | 8.44% | -1亿 | 1.01% | 2.89亿 | 2.91% | 6.49亿 | 6.53% |