| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 25.02 | 0.64% | 57.31亿 | 1.71% | -2.48亿 | 4.32% | -0.42亿 | 0.73% | -2.06亿 | 3.6% | -8.54万 | 0% | 2.48亿 | 4.33% |
| 2 | 2025-10-10 | 26.09 | -2.5% | 159.85亿 | 4.51% | -26.54亿 | 16.6% | -20.09亿 | 12.57% | -6.45亿 | 4.04% | 11.71亿 | 7.32% | 14.83亿 | 9.28% |
| 3 | 2025-10-09 | 26.76 | -1.33% | 162.1亿 | 4.56% | -9.88亿 | 6.1% | -7.19亿 | 4.43% | -2.69亿 | 1.66% | 2.83亿 | 1.75% | 7.05亿 | 4.35% |
| 4 | 2025-09-30 | 27.12 | -1.67% | 155.63亿 | 4.28% | -16.24亿 | 10.44% | -17.01亿 | 10.93% | 0.77亿 | 0.49% | 5.68亿 | 3.65% | 10.56亿 | 6.79% |
| 5 | 2025-09-29 | 27.58 | 5.83% | 302.76亿 | 8.29% | 29.93亿 | 9.88% | 27.46亿 | 9.07% | 2.46亿 | 0.81% | -9.59亿 | 3.17% | -20.34亿 | 6.72% |
| 6 | 2025-09-26 | 26.06 | -1.55% | 79.74亿 | 2.27% | -5.22亿 | 6.54% | -6.02亿 | 7.54% | 0.8亿 | 1% | 2.68亿 | 3.36% | 2.54亿 | 3.18% |
| 7 | 2025-09-25 | 26.47 | 0.08% | 95.45亿 | 2.68% | -2.25亿 | 2.35% | -3.56亿 | 3.73% | 1.31亿 | 1.37% | 0.15亿 | 0.15% | 2.1亿 | 2.2% |
| 8 | 2025-09-24 | 26.45 | 1.26% | 116.8亿 | 3.32% | 1.15亿 | 0.98% | 2.17亿 | 1.86% | -1.03亿 | 0.88% | -0.68亿 | 0.58% | -0.46亿 | 0.4% |
| 9 | 2025-09-23 | 26.12 | -2.86% | 140.45亿 | 4.02% | -19.54亿 | 13.91% | -17.51亿 | 12.47% | -2.02亿 | 1.44% | 5.21亿 | 3.71% | 14.33亿 | 10.2% |
| 10 | 2025-09-22 | 26.89 | 1.28% | 86.84亿 | 2.42% | -0.75亿 | 0.87% | -0.6亿 | 0.69% | -0.16亿 | 0.18% | 0.41亿 | 0.47% | 0.35亿 | 0.4% |
| 11 | 2025-09-19 | 26.55 | -1.19% | 114.7亿 | 3.21% | -14.56亿 | 12.7% | -12.75亿 | 11.11% | -1.82亿 | 1.58% | 4.7亿 | 4.1% | 9.86亿 | 8.6% |
| 12 | 2025-09-18 | 26.87 | -4.75% | 250.54亿 | 6.86% | -50.27亿 | 20.07% | -47.6亿 | 19% | -2.67亿 | 1.07% | 18.89亿 | 7.54% | 31.39亿 | 12.53% |
| 13 | 2025-09-17 | 28.21 | 1.8% | 190.71亿 | 5.09% | 7.04亿 | 3.69% | 2.08亿 | 1.09% | 4.96亿 | 2.6% | 494.18万 | 0.03% | -7.09亿 | 3.72% |
| 14 | 2025-09-16 | 27.71 | 1.84% | 153.78亿 | 4.19% | 3.87亿 | 2.52% | 3.8亿 | 2.47% | 656.95万 | 0.04% | -0.34亿 | 0.22% | -3.53亿 | 2.29% |
| 15 | 2025-09-15 | 27.21 | 0.96% | 123.94亿 | 3.39% | 2.64亿 | 2.13% | 2.88亿 | 2.33% | -0.24亿 | 0.19% | -1.96亿 | 1.58% | -0.68亿 | 0.55% |
| 16 | 2025-09-12 | 26.95 | -1.17% | 131.95亿 | 3.62% | -12亿 | 9.1% | -9.66亿 | 7.32% | -2.35亿 | 1.78% | 3.26亿 | 2.47% | 8.74亿 | 6.63% |
| 17 | 2025-09-11 | 27.27 | 4.12% | 189.12亿 | 5.27% | 10.57亿 | 5.59% | 6.1亿 | 3.23% | 4.47亿 | 2.36% | -3.61亿 | 1.91% | -6.96亿 | 3.68% |
| 18 | 2025-09-10 | 26.19 | 0% | 82.38亿 | 2.34% | -2.52亿 | 3.06% | 0.45亿 | 0.54% | -2.97亿 | 3.61% | -248.94万 | 0.03% | 2.55亿 | 3.09% |
| 19 | 2025-09-09 | 26.19 | -0.87% | 103.26亿 | 2.93% | -5.78亿 | 5.6% | -4.62亿 | 4.48% | -1.16亿 | 1.12% | 1.95亿 | 1.89% | 3.83亿 | 3.71% |
| 20 | 2025-09-08 | 26.42 | -0.68% | 104.99亿 | 2.97% | -9.72亿 | 9.25% | -8.05亿 | 7.67% | -1.67亿 | 1.59% | 3.29亿 | 3.13% | 6.43亿 | 6.12% |
| 21 | 2025-09-05 | 26.6 | 1.49% | 131.76亿 | 3.74% | 0.14亿 | 0.1% | 1.08亿 | 0.82% | -0.94亿 | 0.71% | 0.33亿 | 0.25% | -0.46亿 | 0.35% |
| 22 | 2025-09-04 | 26.21 | -1.58% | 195.71亿 | 5.54% | -14.74亿 | 7.53% | -12.2亿 | 6.23% | -2.55亿 | 1.3% | 5.68亿 | 2.9% | 9.06亿 | 4.63% |
| 23 | 2025-09-03 | 26.63 | -4.38% | 217.37亿 | 5.98% | -34.82亿 | 16.02% | -30.87亿 | 14.2% | -3.95亿 | 1.82% | 11.39亿 | 5.24% | 23.44亿 | 10.78% |
| 24 | 2025-09-02 | 27.85 | -2.93% | 217.41亿 | 5.79% | -28.91亿 | 13.3% | -24.15亿 | 11.11% | -4.76亿 | 2.19% | 10.51亿 | 4.83% | 18.4亿 | 8.46% |