| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.83 | 0.55% | 1.93亿 | 2.44% | -861.88万 | 4.46% | -963.86万 | 4.99% | 101.98万 | 0.53% | 704.3万 | 3.65% | 157.59万 | 0.82% |
| 2 | 2025-09-19 | 12.76 | -1.16% | 3.01亿 | 3.79% | 93.43万 | 0.31% | 117.28万 | 0.39% | -23.86万 | 0.08% | 0.25亿 | 8.21% | -0.26亿 | 8.52% |
| 3 | 2025-09-18 | 12.91 | -5.56% | 6.38亿 | 7.77% | -0.57亿 | 9% | -0.23亿 | 3.56% | -0.35亿 | 5.43% | 0.15亿 | 2.4% | 0.42亿 | 6.6% |
| 4 | 2025-09-17 | 13.67 | 3.72% | 6.03亿 | 7.19% | 0.4亿 | 6.69% | 0.24亿 | 4.04% | 0.16亿 | 2.65% | -0.35亿 | 5.82% | -527.7万 | 0.87% |
| 5 | 2025-09-16 | 13.18 | 1.54% | 2.39亿 | 2.94% | -105.23万 | 0.44% | -310.18万 | 1.3% | 204.95万 | 0.86% | -173.13万 | 0.72% | 278.37万 | 1.16% |
| 6 | 2025-09-15 | 12.98 | -1.89% | 2.4亿 | 2.95% | -0.19亿 | 8.02% | -0.11亿 | 4.71% | -792.28万 | 3.31% | 663.73万 | 2.77% | 0.13亿 | 5.25% |
| 7 | 2025-09-12 | 13.23 | -1.19% | 3.39亿 | 4.09% | -0.2亿 | 5.99% | -0.17亿 | 4.91% | -364.54万 | 1.08% | 257.6万 | 0.76% | 0.18亿 | 5.23% |
| 8 | 2025-09-11 | 13.39 | 2.76% | 3.57亿 | 4.34% | 0.33亿 | 9.24% | 0.15亿 | 4.22% | 0.18亿 | 5.03% | -686.61万 | 1.92% | -0.26亿 | 7.32% |
| 9 | 2025-09-10 | 13.03 | -1.81% | 2.62亿 | 3.2% | -0.12亿 | 4.51% | -0.1亿 | 3.85% | -172.23万 | 0.66% | 768.6万 | 2.93% | 412.56万 | 1.57% |
| 10 | 2025-09-09 | 13.27 | -3.28% | 3.96亿 | 4.74% | -0.48亿 | 12.05% | -0.25亿 | 6.42% | -0.22亿 | 5.62% | -244.86万 | 0.62% | 0.5亿 | 12.66% |
| 11 | 2025-09-08 | 13.72 | 6.6% | 7.95亿 | 9.43% | 0.61亿 | 7.72% | 0.45亿 | 5.62% | 0.17亿 | 2.11% | -0.35亿 | 4.4% | -0.26亿 | 3.32% |
| 12 | 2025-09-05 | 12.87 | 1.34% | 2.83亿 | 3.61% | -94.26万 | 0.33% | -464.54万 | 1.64% | 370.27万 | 1.31% | -477.51万 | 1.69% | 571.77万 | 2.02% |
| 13 | 2025-09-04 | 12.7 | -1.63% | 3.7亿 | 4.63% | -0.14亿 | 3.7% | -0.25亿 | 6.86% | 0.12亿 | 3.15% | 557.65万 | 1.51% | 812.26万 | 2.19% |
| 14 | 2025-09-03 | 12.91 | -3.15% | 4.17亿 | 5.12% | 0.36亿 | 8.61% | 0.1亿 | 2.51% | 0.25亿 | 6.1% | -0.13亿 | 3.02% | -0.23亿 | 5.59% |
| 15 | 2025-09-02 | 13.33 | -2.34% | 5.85亿 | 7.1% | -0.24亿 | 4.04% | -697.11万 | 1.19% | -0.17亿 | 2.85% | 0.12亿 | 2.11% | 0.11亿 | 1.93% |
| 16 | 2025-09-01 | 13.65 | 6.06% | 9.43亿 | 10.99% | 0.62亿 | 6.54% | 0.18亿 | 1.87% | 0.44亿 | 4.67% | -0.73亿 | 7.77% | 0.12亿 | 1.23% |
| 17 | 2025-08-29 | 12.87 | -2.13% | 2.91亿 | 3.61% | -0.19亿 | 6.56% | -0.16亿 | 5.57% | -287.09万 | 0.99% | 266.57万 | 0.92% | 0.16亿 | 5.64% |
| 18 | 2025-08-28 | 13.15 | 0.38% | 4.31亿 | 5.36% | -0.5亿 | 11.57% | -0.14亿 | 3.17% | -0.36亿 | 8.4% | 576.5万 | 1.34% | 0.44亿 | 10.23% |
| 19 | 2025-08-27 | 13.1 | -4.1% | 5.42亿 | 6.49% | -0.83亿 | 15.35% | -0.26亿 | 4.84% | -0.57亿 | 10.51% | 0.11亿 | 2.08% | 0.72亿 | 13.27% |
| 20 | 2025-08-26 | 13.66 | -1.37% | 5.42亿 | 6.32% | -0.64亿 | 11.73% | -0.35亿 | 6.5% | -0.28亿 | 5.22% | 0.15亿 | 2.74% | 0.49亿 | 8.99% |
| 21 | 2025-08-25 | 13.85 | 0.65% | 8.74亿 | 10.16% | -0.4亿 | 4.6% | -0.13亿 | 1.53% | -0.27亿 | 3.07% | 0.16亿 | 1.87% | 0.24亿 | 2.73% |
| 22 | 2025-08-22 | 13.76 | 3.85% | 9.02亿 | 10.59% | 1.01亿 | 11.2% | 0.74亿 | 8.19% | 0.27亿 | 3.01% | -0.3亿 | 3.33% | -0.71亿 | 7.87% |
| 23 | 2025-08-21 | 13.25 | -1.12% | 4.54亿 | 5.46% | -0.46亿 | 10.13% | -0.41亿 | 9.11% | -462.34万 | 1.02% | 0.16亿 | 3.6% | 0.3亿 | 6.52% |
| 24 | 2025-08-20 | 13.4 | 1.75% | 5.57亿 | 6.67% | 0.18亿 | 3.22% | 0.14亿 | 2.44% | 438.52万 | 0.79% | 0.24亿 | 4.4% | -0.42亿 | 7.62% |
| 25 | 2025-08-19 | 13.17 | -1.72% | 3.68亿 | 4.47% | -0.47亿 | 12.69% | -0.16亿 | 4.42% | -0.3亿 | 8.27% | 412.83万 | 1.12% | 0.42亿 | 11.56% |
| 26 | 2025-08-18 | 13.4 | 1.9% | 5.82亿 | 7.07% | -310.41万 | 0.53% | 0.11亿 | 1.92% | -0.14亿 | 2.45% | -0.21亿 | 3.55% | 0.24亿 | 4.09% |
| 27 | 2025-08-15 | 13.15 | 3.54% | 6.05亿 | 7.48% | 0.38亿 | 6.3% | 0.35亿 | 5.79% | 312.81万 | 0.52% | -570.58万 | 0.94% | -0.32亿 | 5.36% |
| 28 | 2025-08-14 | 12.7 | -1.55% | 4亿 | 4.98% | 449.8万 | 1.13% | -91.75万 | 0.23% | 541.55万 | 1.36% | 875.79万 | 2.19% | -0.13亿 | 3.32% |
| 29 | 2025-08-13 | 12.9 | 0.16% | 2.77亿 | 3.47% | -845万 | 3.06% | -0.1亿 | 3.73% | 187.29万 | 0.68% | -583.4万 | 2.11% | 0.14亿 | 5.17% |
| 30 | 2025-08-12 | 12.88 | 0.63% | 2.57亿 | 3.24% | -297.48万 | 1.16% | -222.46万 | 0.86% | -75.02万 | 0.29% | 0.12亿 | 4.7% | -913.06万 | 3.55% |
| 31 | 2025-08-11 | 12.8 | 3.06% | 2.91亿 | 3.68% | 0.2亿 | 6.84% | 0.16亿 | 5.67% | 341.37万 | 1.17% | -0.19亿 | 6.42% | -122.55万 | 0.42% |
| 32 | 2025-08-07 | 12.68 | -0.47% | 2.16亿 | 2.73% | -669.89万 | 3.1% | -247.07万 | 1.14% | -422.82万 | 1.96% | 320.43万 | 1.48% | 349.46万 | 1.62% |
| 33 | 2025-08-06 | 12.74 | 0.47% | 1.61亿 | 2.05% | -0.18亿 | 10.93% | -198万 | 1.23% | -0.16亿 | 9.7% | -353.96万 | 2.2% | 0.21亿 | 13.13% |
| 34 | 2025-08-05 | 12.68 | -0.39% | 1.86亿 | 2.37% | -0.26亿 | 13.82% | -0.25亿 | 13.66% | -29.17万 | 0.16% | 698.63万 | 3.75% | 0.19亿 | 10.07% |
| 35 | 2025-08-04 | 12.73 | 0.47% | 1.63亿 | 2.09% | -0.2亿 | 12.08% | -861.11万 | 5.29% | -0.11亿 | 6.79% | -137.57万 | 0.84% | 0.21亿 | 12.93% |
| 36 | 2025-08-01 | 12.67 | -0.08% | 2.02亿 | 2.58% | -0.16亿 | 7.7% | 151.79万 | 0.75% | -0.17亿 | 8.45% | 303.6万 | 1.5% | 0.13亿 | 6.19% |
| 37 | 2025-07-31 | 12.68 | 0.24% | 2.75亿 | 3.47% | 738.04万 | 2.69% | 361.7万 | 1.32% | 376.34万 | 1.37% | 0.13亿 | 4.56% | -0.2亿 | 7.25% |
| 38 | 2025-07-30 | 12.65 | -1.63% | 2.35亿 | 2.99% | -0.34亿 | 14.61% | -0.16亿 | 6.71% | -0.19亿 | 7.9% | -301.37万 | 1.28% | 0.37亿 | 15.89% |
| 39 | 2025-07-29 | 12.86 | -1.61% | 3.43亿 | 4.32% | -0.72亿 | 21.11% | -0.57亿 | 16.57% | -0.16亿 | 4.53% | 0.13亿 | 3.75% | 0.6亿 | 17.36% |
| 40 | 2025-07-28 | 13.07 | -0.31% | 2.47亿 | 3.05% | -0.28亿 | 11.31% | -0.12亿 | 4.82% | -0.16亿 | 6.49% | -383.8万 | 1.55% | 0.32亿 | 12.87% |
| 41 | 2025-07-25 | 13.11 | -0.3% | 1.83亿 | 2.25% | -760.38万 | 4.16% | -418.64万 | 2.29% | -341.74万 | 1.87% | 316.04万 | 1.73% | 444.34万 | 2.43% |
| 42 | 2025-07-24 | 13.15 | 2.1% | 2.67亿 | 3.29% | 590.21万 | 2.21% | 40.89万 | 0.15% | 549.32万 | 2.06% | -776.87万 | 2.91% | 186.66万 | 0.7% |
| 43 | 2025-07-23 | 12.88 | -1% | 2.15亿 | 2.67% | -0.13亿 | 6.12% | -182.32万 | 0.85% | -0.11亿 | 5.27% | -724.28万 | 3.37% | 0.2亿 | 9.5% |
| 44 | 2025-07-22 | 13.01 | -0.61% | 2.27亿 | 2.81% | -0.16亿 | 7.12% | -328.92万 | 1.45% | -0.13亿 | 5.67% | 258.22万 | 1.14% | 0.14亿 | 5.98% |
| 45 | 2025-07-21 | 13.09 | -0.76% | 1.97亿 | 2.42% | -0.19亿 | 9.58% | -0.14亿 | 7.1% | -489.35万 | 2.48% | -131.29万 | 0.67% | 0.2亿 | 10.25% |
| 46 | 2025-07-18 | 13.19 | -0.23% | 2.52亿 | 3.09% | -0.16亿 | 6.39% | -0.15亿 | 6.14% | -62.71万 | 0.25% | 513.84万 | 2.04% | 0.11亿 | 4.35% |
| 47 | 2025-07-17 | 13.22 | 0.38% | 2.4亿 | 2.94% | -0.34亿 | 14.07% | -0.12亿 | 4.84% | -0.22亿 | 9.22% | 703.42万 | 2.93% | 0.27亿 | 11.14% |
| 48 | 2025-07-16 | 13.17 | 0.38% | 2.38亿 | 2.91% | 0.18亿 | 7.47% | 929.63万 | 3.9% | 851.48万 | 3.57% | -495.49万 | 2.08% | -0.13亿 | 5.39% |
| 49 | 2025-07-15 | 13.12 | -1.06% | 2.84亿 | 3.51% | -0.25亿 | 8.95% | -0.14亿 | 4.78% | -0.12亿 | 4.17% | -932万 | 3.28% | 0.35亿 | 12.23% |
| 50 | 2025-07-14 | 13.26 | -2.21% | 4.23亿 | 5.15% | -0.52亿 | 12.28% | -0.29亿 | 6.94% | -0.23亿 | 5.34% | 0.16亿 | 3.7% | 0.36亿 | 8.58% |