| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 11.21 | -1.06% | 0.74亿 | 1.06% | -781.53万 | 10.56% | 0.04万 | 0% | -781.57万 | 10.56% | 11.23万 | 0.15% | 770.29万 | 10.41% |
| 2 | 2025-10-24 | 11.67 | -1.68% | 1.65亿 | 2.27% | -0.17亿 | 10.52% | -815.66万 | 4.93% | -924.42万 | 5.59% | -280.36万 | 1.7% | 0.2亿 | 12.22% |
| 3 | 2025-10-14 | 11.07 | -1.86% | 1.34亿 | 1.93% | -0.1亿 | 7.51% | 32.92万 | 0.24% | -0.1亿 | 7.75% | -109.32万 | 0.81% | 0.11亿 | 8.32% |
| 4 | 2025-10-13 | 11.28 | -3.26% | 1.91亿 | 2.77% | -0.18亿 | 9.39% | -0.11亿 | 5.55% | -733.47万 | 3.83% | 592.1万 | 3.1% | 0.12亿 | 6.29% |
| 5 | 2025-10-09 | 11.96 | -1.32% | 1.76亿 | 2.36% | -0.31亿 | 17.43% | -0.12亿 | 6.85% | -0.19亿 | 10.58% | 463.74万 | 2.63% | 0.26亿 | 14.8% |
| 6 | 2025-09-30 | 12.12 | -0.66% | 1.45亿 | 1.9% | -0.15亿 | 10.26% | -499.87万 | 3.46% | -985.08万 | 6.81% | 279.14万 | 1.93% | 0.12亿 | 8.33% |
| 7 | 2025-09-29 | 12.2 | -0.16% | 1.55亿 | 2.05% | -514.01万 | 3.31% | -118.22万 | 0.76% | -395.79万 | 2.55% | -237.01万 | 1.53% | 751.02万 | 4.84% |
| 8 | 2025-09-26 | 12.22 | -1.69% | 1.45亿 | 1.89% | -0.11亿 | 7.37% | -505.81万 | 3.48% | -564.3万 | 3.88% | 421.96万 | 2.9% | 648.15万 | 4.46% |
| 9 | 2025-09-25 | 12.43 | -1.89% | 1.84亿 | 2.35% | -36.76万 | 0.2% | -17.66万 | 0.1% | -19.1万 | 0.1% | -604.03万 | 3.28% | 640.79万 | 3.48% |
| 10 | 2025-09-24 | 12.67 | 1.77% | 1.9亿 | 2.44% | -0.12亿 | 6.21% | -0.12亿 | 6.05% | -29.73万 | 0.16% | -416.74万 | 2.19% | 0.16亿 | 8.4% |
| 11 | 2025-09-23 | 12.45 | -2.96% | 2.65亿 | 3.43% | -0.2亿 | 7.66% | -947.45万 | 3.58% | -0.11亿 | 4.08% | 621.65万 | 2.35% | 0.14亿 | 5.31% |
| 12 | 2025-09-22 | 12.83 | 0.55% | 1.93亿 | 2.44% | -861.88万 | 4.46% | -963.86万 | 4.99% | 101.98万 | 0.53% | 704.3万 | 3.65% | 157.59万 | 0.82% |
| 13 | 2025-09-19 | 12.76 | -1.16% | 3.01亿 | 3.79% | 93.43万 | 0.31% | 117.28万 | 0.39% | -23.86万 | 0.08% | 0.25亿 | 8.21% | -0.26亿 | 8.52% |
| 14 | 2025-09-18 | 12.91 | -5.56% | 6.38亿 | 7.77% | -0.57亿 | 9% | -0.23亿 | 3.56% | -0.35亿 | 5.43% | 0.15亿 | 2.4% | 0.42亿 | 6.6% |
| 15 | 2025-09-17 | 13.67 | 3.72% | 6.03亿 | 7.19% | 0.4亿 | 6.69% | 0.24亿 | 4.04% | 0.16亿 | 2.65% | -0.35亿 | 5.82% | -527.7万 | 0.87% |
| 16 | 2025-09-16 | 13.18 | 1.54% | 2.39亿 | 2.94% | -105.23万 | 0.44% | -310.18万 | 1.3% | 204.95万 | 0.86% | -173.13万 | 0.72% | 278.37万 | 1.16% |
| 17 | 2025-09-15 | 12.98 | -1.89% | 2.4亿 | 2.95% | -0.19亿 | 8.02% | -0.11亿 | 4.71% | -792.28万 | 3.31% | 663.73万 | 2.77% | 0.13亿 | 5.25% |
| 18 | 2025-09-12 | 13.23 | -1.19% | 3.39亿 | 4.09% | -0.2亿 | 5.99% | -0.17亿 | 4.91% | -364.54万 | 1.08% | 257.6万 | 0.76% | 0.18亿 | 5.23% |
| 19 | 2025-09-11 | 13.39 | 2.76% | 3.57亿 | 4.34% | 0.33亿 | 9.24% | 0.15亿 | 4.22% | 0.18亿 | 5.03% | -686.61万 | 1.92% | -0.26亿 | 7.32% |
| 20 | 2025-09-10 | 13.03 | -1.81% | 2.62亿 | 3.2% | -0.12亿 | 4.51% | -0.1亿 | 3.85% | -172.23万 | 0.66% | 768.6万 | 2.93% | 412.56万 | 1.57% |
| 21 | 2025-09-09 | 13.27 | -3.28% | 3.96亿 | 4.74% | -0.48亿 | 12.05% | -0.25亿 | 6.42% | -0.22亿 | 5.62% | -244.86万 | 0.62% | 0.5亿 | 12.66% |
| 22 | 2025-09-08 | 13.72 | 6.6% | 7.95亿 | 9.43% | 0.61亿 | 7.72% | 0.45亿 | 5.62% | 0.17亿 | 2.11% | -0.35亿 | 4.4% | -0.26亿 | 3.32% |
| 23 | 2025-09-05 | 12.87 | 1.34% | 2.83亿 | 3.61% | -94.26万 | 0.33% | -464.54万 | 1.64% | 370.27万 | 1.31% | -477.51万 | 1.69% | 571.77万 | 2.02% |
| 24 | 2025-09-04 | 12.7 | -1.63% | 3.7亿 | 4.63% | -0.14亿 | 3.7% | -0.25亿 | 6.86% | 0.12亿 | 3.15% | 557.65万 | 1.51% | 812.26万 | 2.19% |
| 25 | 2025-09-03 | 12.91 | -3.15% | 4.17亿 | 5.12% | 0.36亿 | 8.61% | 0.1亿 | 2.51% | 0.25亿 | 6.1% | -0.13亿 | 3.02% | -0.23亿 | 5.59% |
| 26 | 2025-09-02 | 13.33 | -2.34% | 5.85亿 | 7.1% | -0.24亿 | 4.04% | -697.11万 | 1.19% | -0.17亿 | 2.85% | 0.12亿 | 2.11% | 0.11亿 | 1.93% |