| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 7.67 | 20.03% | 6.12亿 | 21.28% | 1.71亿 | 27.94% | 2.55亿 | 41.59% | -0.84亿 | 13.66% | -1.02亿 | 16.58% | -0.7亿 | 11.36% |
| 2 | 2025-10-30 | 6.13 | -2.54% | 1.9亿 | 8.02% | -0.14亿 | 7.17% | -0.12亿 | 6.14% | -196.65万 | 1.03% | -490.98万 | 2.58% | 0.19亿 | 9.75% |
| 3 | 2025-10-09 | 5.71 | 0.71% | 0.64亿 | 2.89% | -761.89万 | 11.96% | -165.54万 | 2.6% | -596.34万 | 9.36% | 309.08万 | 4.85% | 452.81万 | 7.11% |
| 4 | 2025-09-30 | 5.67 | -0.87% | 0.58亿 | 2.64% | -177.32万 | 3.06% | -387.76万 | 6.7% | 210.44万 | 3.64% | -436.03万 | 7.53% | 613.35万 | 10.6% |
| 5 | 2025-09-29 | 5.72 | 2.14% | 0.85亿 | 3.86% | 340.63万 | 4.03% | -71.95万 | 0.85% | 412.58万 | 4.88% | 539.58万 | 6.38% | -880.22万 | 10.41% |
| 6 | 2025-09-26 | 5.6 | 1.08% | 0.8亿 | 3.69% | 78.38万 | 0.97% | 94.57万 | 1.18% | -16.19万 | 0.2% | 565.86万 | 7.03% | -644.24万 | 8.01% |
| 7 | 2025-09-25 | 5.54 | -0.54% | 0.52亿 | 2.44% | 60.68万 | 1.16% | 0万 | 0% | 60.68万 | 1.16% | 299.59万 | 5.72% | -360.27万 | 6.88% |
| 8 | 2025-09-24 | 5.57 | 0.91% | 0.65亿 | 3.04% | -298.4万 | 4.58% | -381.84万 | 5.86% | 83.44万 | 1.28% | 21.01万 | 0.32% | 277.39万 | 4.26% |
| 9 | 2025-09-23 | 5.52 | -0.72% | 0.72亿 | 3.41% | -419.68万 | 5.82% | -265.53万 | 3.68% | -154.15万 | 2.14% | 288.18万 | 4% | 131.5万 | 1.82% |
| 10 | 2025-09-22 | 5.56 | -0.71% | 0.48亿 | 2.24% | 74.55万 | 1.55% | 289.91万 | 6.04% | -215.36万 | 4.49% | -82.67万 | 1.72% | 8.13万 | 0.17% |
| 11 | 2025-09-19 | 5.6 | 0% | 0.64亿 | 2.96% | 363.15万 | 5.69% | 229.71万 | 3.6% | 133.43万 | 2.09% | 438.12万 | 6.87% | -801.27万 | 12.56% |
| 12 | 2025-09-18 | 5.6 | -2.1% | 0.78亿 | 3.59% | -904.27万 | 11.55% | -176.69万 | 2.26% | -727.58万 | 9.29% | 334.02万 | 4.27% | 570.25万 | 7.28% |
| 13 | 2025-09-17 | 5.72 | -0.69% | 0.77亿 | 3.45% | -0.1亿 | 13.58% | -419.4万 | 5.47% | -621.75万 | 8.11% | -343.75万 | 4.48% | 0.14亿 | 18.06% |
| 14 | 2025-09-16 | 5.76 | 3.6% | 1.12亿 | 5.09% | -0.18亿 | 15.85% | 213.93万 | 1.92% | -0.2亿 | 17.77% | 0.18亿 | 15.74% | 12.81万 | 0.11% |
| 15 | 2025-09-15 | 5.56 | -0.54% | 0.5亿 | 2.33% | -100.33万 | 2% | -311.87万 | 6.23% | 211.55万 | 4.23% | 273.7万 | 5.47% | -173.37万 | 3.46% |
| 16 | 2025-09-12 | 5.59 | 0.36% | 0.59亿 | 2.74% | -65.86万 | 1.11% | -448.89万 | 7.55% | 383.02万 | 6.45% | -92.3万 | 1.55% | 158.16万 | 2.66% |
| 17 | 2025-09-11 | 5.57 | 1.09% | 0.48亿 | 2.27% | 23.59万 | 0.49% | 111.4万 | 2.3% | -87.81万 | 1.82% | -121.21万 | 2.51% | 97.61万 | 2.02% |
| 18 | 2025-09-10 | 5.51 | 0.18% | 0.49亿 | 2.33% | -100.91万 | 2.04% | 0万 | 0% | -100.91万 | 2.04% | -260.44万 | 5.27% | 361.35万 | 7.31% |
| 19 | 2025-09-09 | 5.5 | 0% | 0.63亿 | 2.95% | -136.58万 | 2.18% | -221万 | 3.52% | 84.42万 | 1.35% | -122.9万 | 1.96% | 259.49万 | 4.14% |
| 20 | 2025-09-08 | 5.5 | 0.92% | 0.67亿 | 3.19% | -351.91万 | 5.22% | -109.4万 | 1.62% | -242.51万 | 3.6% | -511.17万 | 7.58% | 863.07万 | 12.8% |
| 21 | 2025-09-05 | 5.45 | 2.83% | 0.84亿 | 4.04% | -632.86万 | 7.49% | -162.16万 | 1.92% | -470.7万 | 5.57% | -468.4万 | 5.54% | 0.11亿 | 13.03% |
| 22 | 2025-09-04 | 5.3 | 1.92% | 0.93亿 | 4.53% | -144.55万 | 1.55% | 146.75万 | 1.57% | -291.3万 | 3.12% | 94.26万 | 1.01% | 50.29万 | 0.54% |
| 23 | 2025-09-03 | 5.2 | -2.62% | 0.63亿 | 3.08% | 79.03万 | 1.26% | -120.75万 | 1.93% | 199.78万 | 3.19% | -35.96万 | 0.57% | -43.07万 | 0.69% |
| 24 | 2025-09-02 | 5.34 | -2.02% | 0.78亿 | 3.79% | -428.04万 | 5.48% | -109.17万 | 1.4% | -318.88万 | 4.08% | -22.73万 | 0.29% | 450.78万 | 5.77% |