| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.56 | -0.71% | 0.48亿 | 2.24% | 74.55万 | 1.55% | 289.91万 | 6.04% | -215.36万 | 4.49% | -82.67万 | 1.72% | 8.13万 | 0.17% |
| 2 | 2025-09-19 | 5.6 | 0% | 0.64亿 | 2.96% | 363.15万 | 5.69% | 229.71万 | 3.6% | 133.43万 | 2.09% | 438.12万 | 6.87% | -801.27万 | 12.56% |
| 3 | 2025-09-18 | 5.6 | -2.1% | 0.78亿 | 3.59% | -904.27万 | 11.55% | -176.69万 | 2.26% | -727.58万 | 9.29% | 334.02万 | 4.27% | 570.25万 | 7.28% |
| 4 | 2025-09-17 | 5.72 | -0.69% | 0.77亿 | 3.45% | -0.1亿 | 13.58% | -419.4万 | 5.47% | -621.75万 | 8.11% | -343.75万 | 4.48% | 0.14亿 | 18.06% |
| 5 | 2025-09-16 | 5.76 | 3.6% | 1.12亿 | 5.09% | -0.18亿 | 15.85% | 213.93万 | 1.92% | -0.2亿 | 17.77% | 0.18亿 | 15.74% | 12.81万 | 0.11% |
| 6 | 2025-09-15 | 5.56 | -0.54% | 0.5亿 | 2.33% | -100.33万 | 2% | -311.87万 | 6.23% | 211.55万 | 4.23% | 273.7万 | 5.47% | -173.37万 | 3.46% |
| 7 | 2025-09-12 | 5.59 | 0.36% | 0.59亿 | 2.74% | -65.86万 | 1.11% | -448.89万 | 7.55% | 383.02万 | 6.45% | -92.3万 | 1.55% | 158.16万 | 2.66% |
| 8 | 2025-09-11 | 5.57 | 1.09% | 0.48亿 | 2.27% | 23.59万 | 0.49% | 111.4万 | 2.3% | -87.81万 | 1.82% | -121.21万 | 2.51% | 97.61万 | 2.02% |
| 9 | 2025-09-10 | 5.51 | 0.18% | 0.49亿 | 2.33% | -100.91万 | 2.04% | 0万 | 0% | -100.91万 | 2.04% | -260.44万 | 5.27% | 361.35万 | 7.31% |
| 10 | 2025-09-09 | 5.5 | 0% | 0.63亿 | 2.95% | -136.58万 | 2.18% | -221万 | 3.52% | 84.42万 | 1.35% | -122.9万 | 1.96% | 259.49万 | 4.14% |
| 11 | 2025-09-08 | 5.5 | 0.92% | 0.67亿 | 3.19% | -351.91万 | 5.22% | -109.4万 | 1.62% | -242.51万 | 3.6% | -511.17万 | 7.58% | 863.07万 | 12.8% |
| 12 | 2025-09-05 | 5.45 | 2.83% | 0.84亿 | 4.04% | -632.86万 | 7.49% | -162.16万 | 1.92% | -470.7万 | 5.57% | -468.4万 | 5.54% | 0.11亿 | 13.03% |
| 13 | 2025-09-04 | 5.3 | 1.92% | 0.93亿 | 4.53% | -144.55万 | 1.55% | 146.75万 | 1.57% | -291.3万 | 3.12% | 94.26万 | 1.01% | 50.29万 | 0.54% |
| 14 | 2025-09-03 | 5.2 | -2.62% | 0.63亿 | 3.08% | 79.03万 | 1.26% | -120.75万 | 1.93% | 199.78万 | 3.19% | -35.96万 | 0.57% | -43.07万 | 0.69% |
| 15 | 2025-09-02 | 5.34 | -2.02% | 0.78亿 | 3.79% | -428.04万 | 5.48% | -109.17万 | 1.4% | -318.88万 | 4.08% | -22.73万 | 0.29% | 450.78万 | 5.77% |
| 16 | 2025-09-01 | 5.45 | 1.3% | 0.73亿 | 3.47% | -343.18万 | 4.73% | -215.89万 | 2.98% | -127.28万 | 1.75% | 438.06万 | 6.04% | -94.88万 | 1.31% |
| 17 | 2025-08-29 | 5.38 | -2% | 0.73亿 | 3.5% | 340.17万 | 4.65% | 0万 | 0% | 340.17万 | 4.65% | 540.77万 | 7.39% | -880.94万 | 12.04% |
| 18 | 2025-08-28 | 5.49 | -0.9% | 1.05亿 | 4.98% | -139.08万 | 1.32% | 9.78万 | 0.09% | -148.86万 | 1.41% | 389.8万 | 3.7% | -250.72万 | 2.38% |
| 19 | 2025-08-27 | 5.54 | -3.82% | 0.9亿 | 4.1% | -8.11万 | 0.09% | -257.51万 | 2.87% | 249.4万 | 2.78% | 44万 | 0.49% | -35.89万 | 0.4% |
| 20 | 2025-08-26 | 5.76 | 1.59% | 0.82亿 | 3.7% | -701.74万 | 8.55% | -196.36万 | 2.39% | -505.38万 | 6.16% | 54.72万 | 0.67% | 647.02万 | 7.88% |
| 21 | 2025-08-25 | 5.67 | -0.35% | 0.75亿 | 3.43% | 460.13万 | 6.13% | -94.14万 | 1.25% | 554.27万 | 7.38% | -66.87万 | 0.89% | -393.27万 | 5.24% |
| 22 | 2025-08-22 | 5.69 | -1.04% | 0.66亿 | 3.01% | 165.94万 | 2.52% | -210.04万 | 3.19% | 375.98万 | 5.71% | -97.58万 | 1.48% | -68.37万 | 1.04% |
| 23 | 2025-08-21 | 5.75 | -0.35% | 0.53亿 | 2.4% | -88.84万 | 1.67% | 0万 | 0% | -88.84万 | 1.67% | 80.98万 | 1.52% | 7.86万 | 0.15% |
| 24 | 2025-08-20 | 5.77 | 0.52% | 0.49亿 | 2.23% | 1.45万 | 0.03% | 99.21万 | 2.01% | -97.76万 | 1.98% | -248.23万 | 5.03% | 246.78万 | 5% |
| 25 | 2025-08-19 | 5.74 | 0.88% | 0.57亿 | 2.61% | 67.73万 | 1.18% | 64.53万 | 1.12% | 3.2万 | 0.06% | -172.51万 | 3% | 104.78万 | 1.82% |
| 26 | 2025-08-18 | 5.69 | 0.71% | 0.56亿 | 2.56% | -646.35万 | 11.48% | -95.53万 | 1.7% | -550.82万 | 9.79% | 176.59万 | 3.14% | 469.76万 | 8.35% |
| 27 | 2025-08-15 | 5.65 | 1.44% | 0.69亿 | 3.17% | 590.99万 | 8.52% | -154.73万 | 2.23% | 745.72万 | 10.76% | -202.73万 | 2.92% | -388.26万 | 5.6% |
| 28 | 2025-08-14 | 5.57 | -2.45% | 0.54亿 | 2.48% | -105.34万 | 1.96% | -163.16万 | 3.03% | 57.82万 | 1.07% | 112.53万 | 2.09% | -7.19万 | 0.13% |
| 29 | 2025-08-13 | 5.71 | -0.17% | 0.55亿 | 2.48% | -732.45万 | 13.44% | -170.2万 | 3.12% | -562.25万 | 10.31% | -116.26万 | 2.13% | 848.71万 | 15.57% |
| 30 | 2025-08-12 | 5.72 | -0.35% | 0.6亿 | 2.7% | -415.56万 | 6.97% | -229.08万 | 3.84% | -186.48万 | 3.13% | 472.77万 | 7.93% | -57.21万 | 0.96% |
| 31 | 2025-08-11 | 5.74 | 0.88% | 0.61亿 | 2.74% | -70.15万 | 1.16% | 0万 | 0% | -70.15万 | 1.16% | -186.25万 | 3.07% | 256.4万 | 4.23% |
| 32 | 2025-08-07 | 5.65 | 0.18% | 0.59亿 | 2.69% | -0.14亿 | 23.77% | 0万 | 0% | -0.14亿 | 23.77% | 511.53万 | 8.72% | 881.88万 | 15.04% |
| 33 | 2025-08-06 | 5.64 | 0% | 0.48亿 | 2.23% | -129.32万 | 2.67% | -115.47万 | 2.38% | -13.85万 | 0.29% | -279.69万 | 5.77% | 409.02万 | 8.43% |
| 34 | 2025-08-05 | 5.64 | 1.26% | 0.52亿 | 2.39% | -275.25万 | 5.31% | -11.46万 | 0.22% | -263.79万 | 5.09% | -430.2万 | 8.3% | 705.46万 | 13.62% |
| 35 | 2025-08-04 | 5.57 | 1.83% | 0.56亿 | 2.63% | -190.79万 | 3.4% | -117.36万 | 2.09% | -73.42万 | 1.31% | -358.06万 | 6.38% | 548.85万 | 9.77% |
| 36 | 2025-08-01 | 5.47 | 1.11% | 0.37亿 | 1.78% | -47.71万 | 1.27% | 0万 | 0% | -47.71万 | 1.27% | -335.41万 | 8.94% | 383.12万 | 10.22% |
| 37 | 2025-07-31 | 5.41 | -1.28% | 0.39亿 | 1.87% | -268.41万 | 6.81% | 0万 | 0% | -268.41万 | 6.81% | 169.52万 | 4.3% | 98.89万 | 2.51% |
| 38 | 2025-07-30 | 5.48 | -1.26% | 0.53亿 | 2.5% | -374.3万 | 7.06% | 0万 | 0% | -374.3万 | 7.06% | 59.21万 | 1.12% | 315.09万 | 5.95% |
| 39 | 2025-07-29 | 5.55 | -0.54% | 0.47亿 | 2.2% | -426.62万 | 9.1% | -110.72万 | 2.36% | -315.9万 | 6.74% | 52.12万 | 1.11% | 374.5万 | 7.99% |
| 40 | 2025-07-28 | 5.58 | 0.18% | 0.4亿 | 1.87% | -241.1万 | 5.99% | 0万 | 0% | -241.1万 | 5.99% | 19.9万 | 0.49% | 221.2万 | 5.5% |
| 41 | 2025-07-25 | 5.57 | -0.54% | 0.49亿 | 2.3% | -616.6万 | 12.51% | 0万 | 0% | -616.6万 | 12.51% | -46.94万 | 0.95% | 663.54万 | 13.46% |
| 42 | 2025-07-24 | 5.6 | 0.36% | 0.58亿 | 2.67% | -204.04万 | 3.54% | -284.76万 | 4.94% | 80.72万 | 1.4% | 210.05万 | 3.64% | -6.01万 | 0.1% |
| 43 | 2025-07-23 | 5.58 | -2.79% | 0.81亿 | 3.74% | -151.92万 | 1.87% | -212.01万 | 2.61% | 60.1万 | 0.74% | 295.72万 | 3.64% | -143.8万 | 1.77% |
| 44 | 2025-07-22 | 5.74 | 1.06% | 1.01亿 | 4.58% | -857.82万 | 8.53% | -124.22万 | 1.24% | -733.6万 | 7.3% | 51.77万 | 0.51% | 806.05万 | 8.02% |
| 45 | 2025-07-21 | 5.68 | 3.09% | 0.97亿 | 4.44% | -270.58万 | 2.79% | 266.69万 | 2.75% | -537.27万 | 5.54% | -352.07万 | 3.63% | 622.66万 | 6.42% |
| 46 | 2025-07-18 | 5.51 | 0.18% | 0.53亿 | 2.49% | -203.31万 | 3.85% | -96.83万 | 1.83% | -106.48万 | 2.02% | 315.73万 | 5.98% | -112.42万 | 2.13% |
| 47 | 2025-07-17 | 5.5 | -0.18% | 0.5亿 | 2.38% | -284.59万 | 5.66% | -109.55万 | 2.18% | -175.04万 | 3.48% | 110.67万 | 2.2% | 173.92万 | 3.46% |
| 48 | 2025-07-16 | 5.51 | 0% | 0.52亿 | 2.46% | -149.74万 | 2.86% | 0万 | 0% | -149.74万 | 2.86% | -328.95万 | 6.29% | 478.69万 | 9.16% |
| 49 | 2025-07-15 | 5.51 | -3.5% | 1.01亿 | 4.7% | -0.2亿 | 19.61% | -671.81万 | 6.67% | -0.13亿 | 12.94% | 164.75万 | 1.64% | 0.18亿 | 17.97% |
| 50 | 2025-07-14 | 5.71 | 3.82% | 1.48亿 | 6.71% | 0.18亿 | 12.04% | 414.27万 | 2.81% | 0.14亿 | 9.24% | -35.78万 | 0.24% | -0.17亿 | 11.8% |