| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-08-13 | 9.34 | 9.62% | 17.29亿 | 29.15% | 2.8亿 | 16.18% | 1.88亿 | 10.85% | 0.92亿 | 5.33% | -1.72亿 | 9.97% | -1.07亿 | 6.21% |
| 2 | 2025-08-12 | 8.52 | -0.93% | 1.62亿 | 3.04% | -0.3亿 | 18.31% | -0.12亿 | 7.22% | -0.18亿 | 11.09% | 895.03万 | 5.53% | 0.21亿 | 12.77% |
| 3 | 2025-08-11 | 8.6 | 1.3% | 1.61亿 | 2.99% | -88.98万 | 0.55% | -101.91万 | 0.63% | 12.93万 | 0.08% | -580.66万 | 3.62% | 669.64万 | 4.17% |
| 4 | 2025-08-07 | 8.64 | -1.48% | 2.83亿 | 5.2% | -0.51亿 | 17.9% | -0.35亿 | 12.44% | -0.15亿 | 5.46% | 786.68万 | 2.78% | 0.43亿 | 15.12% |
| 5 | 2025-08-06 | 8.77 | -0.34% | 2.78亿 | 5.09% | -581.63万 | 2.09% | -495.7万 | 1.78% | -85.93万 | 0.31% | -915.84万 | 3.29% | 0.15亿 | 5.39% |
| 6 | 2025-08-05 | 8.8 | -0.45% | 3.36亿 | 6.15% | -0.15亿 | 4.36% | -114.84万 | 0.34% | -0.13亿 | 4.02% | -884.75万 | 2.63% | 0.23亿 | 6.99% |
| 7 | 2025-08-04 | 8.84 | -1.56% | 5.02亿 | 9.07% | -0.62亿 | 12.27% | -0.4亿 | 8.04% | -0.21亿 | 4.23% | 0.15亿 | 3.04% | 0.46亿 | 9.23% |
| 8 | 2025-08-01 | 8.98 | 3.7% | 7.76亿 | 14.01% | 0.34亿 | 4.43% | 0.36亿 | 4.58% | -123.3万 | 0.16% | 0.18亿 | 2.35% | -0.53亿 | 6.78% |
| 9 | 2025-07-31 | 8.66 | 1.17% | 5.43亿 | 9.98% | 0.51亿 | 9.42% | 0.16亿 | 3% | 0.35亿 | 6.42% | -0.21亿 | 3.95% | -0.3亿 | 5.48% |
| 10 | 2025-07-30 | 8.56 | -0.35% | 2.76亿 | 5.16% | -0.22亿 | 7.9% | -834.82万 | 3.03% | -0.13亿 | 4.87% | 687.51万 | 2.49% | 0.15亿 | 5.41% |
| 11 | 2025-07-29 | 8.59 | 0.59% | 2.4亿 | 4.49% | 821.54万 | 3.43% | 136.92万 | 0.57% | 684.62万 | 2.86% | -860.73万 | 3.59% | 39.2万 | 0.16% |
| 12 | 2025-07-28 | 8.54 | -0.47% | 1.71亿 | 3.2% | -0.14亿 | 8.02% | -460.1万 | 2.69% | -909.72万 | 5.32% | -252.57万 | 1.48% | 0.16亿 | 9.5% |
| 13 | 2025-07-25 | 8.58 | 1.66% | 3.22亿 | 6.02% | 0.21亿 | 6.56% | 0.22亿 | 6.92% | -116.48万 | 0.36% | 30.04万 | 0.09% | -0.21亿 | 6.66% |
| 14 | 2025-07-24 | 8.44 | 1.69% | 1.45亿 | 2.77% | 508.43万 | 3.5% | 486.14万 | 3.34% | 22.29万 | 0.15% | -693.78万 | 4.77% | 185.35万 | 1.27% |
| 15 | 2025-07-23 | 8.3 | -1.31% | 1.58亿 | 3.02% | -0.11亿 | 6.93% | 112.52万 | 0.71% | -0.12亿 | 7.65% | 53.4万 | 0.34% | 0.1亿 | 6.59% |
| 16 | 2025-07-22 | 8.41 | -1.29% | 2.02亿 | 3.84% | -0.28亿 | 14.01% | -70.26万 | 0.35% | -0.28亿 | 13.66% | -120.22万 | 0.6% | 0.29亿 | 14.61% |
| 17 | 2025-07-21 | 8.52 | -0.12% | 1.51亿 | 2.83% | -0.16亿 | 10.57% | -295.4万 | 1.96% | -0.13亿 | 8.61% | -70.85万 | 0.47% | 0.17亿 | 11.04% |
| 18 | 2025-07-18 | 8.53 | -0.47% | 2.19亿 | 4.09% | -0.28亿 | 12.59% | -0.18亿 | 8.4% | -917.3万 | 4.19% | 872.45万 | 3.99% | 0.19亿 | 8.6% |
| 19 | 2025-07-17 | 8.57 | 0.35% | 2.16亿 | 4.04% | -0.2亿 | 9.37% | -0.15亿 | 7.08% | -496.31万 | 2.3% | 577.25万 | 2.67% | 0.14亿 | 6.7% |
| 20 | 2025-07-16 | 8.54 | 0.12% | 2.2亿 | 4.09% | -105.27万 | 0.48% | 488.82万 | 2.23% | -594.09万 | 2.71% | 94.97万 | 0.43% | 10.3万 | 0.05% |
| 21 | 2025-07-15 | 8.53 | 0.71% | 2.13亿 | 4.01% | 0.16亿 | 7.75% | 0.23亿 | 10.86% | -662.87万 | 3.12% | -864.48万 | 4.07% | -782.04万 | 3.68% |
| 22 | 2025-07-14 | 8.47 | -1.4% | 1.83亿 | 3.46% | -0.3亿 | 16.12% | -842.94万 | 4.6% | -0.21亿 | 11.52% | -49.32万 | 0.27% | 0.3亿 | 16.39% |
| 23 | 2025-07-11 | 8.59 | -2.16% | 3.57亿 | 6.64% | -0.64亿 | 17.98% | -0.35亿 | 9.69% | -0.3亿 | 8.29% | 0.33亿 | 9.2% | 0.31亿 | 8.78% |
| 24 | 2025-07-10 | 8.78 | 2.33% | 5.36亿 | 9.85% | 0.35亿 | 6.47% | 0.35亿 | 6.49% | -12.59万 | 0.02% | -0.1亿 | 1.91% | -0.24亿 | 4.55% |
| 25 | 2025-07-09 | 8.58 | 0.23% | 3.28亿 | 6.09% | -0.11亿 | 3.51% | -0.17亿 | 5.24% | 565.5万 | 1.73% | 0.14亿 | 4.33% | -267.28万 | 0.82% |
| 26 | 2025-07-07 | 8.58 | 3.62% | 3.97亿 | 7.47% | 0.54亿 | 13.57% | 0.43亿 | 10.93% | 0.1亿 | 2.64% | -0.12亿 | 2.92% | -0.42亿 | 10.65% |
| 27 | 2025-07-04 | 8.28 | -1.78% | 1.9亿 | 3.64% | -0.22亿 | 11.6% | -76.1万 | 0.4% | -0.21亿 | 11.2% | 0.1亿 | 5.34% | 0.12亿 | 6.26% |
| 28 | 2025-07-03 | 8.43 | 0.48% | 1.38亿 | 2.63% | -340.66万 | 2.46% | -85.88万 | 0.62% | -254.78万 | 1.84% | 242.89万 | 1.76% | 97.77万 | 0.71% |
| 29 | 2025-07-02 | 8.39 | -0.83% | 1.62亿 | 3.09% | -0.18亿 | 11.1% | -299.26万 | 1.85% | -0.15亿 | 9.25% | 435.17万 | 2.69% | 0.14亿 | 8.41% |
| 30 | 2025-07-01 | 8.46 | -1.63% | 2.34亿 | 4.42% | -0.32亿 | 13.48% | -0.14亿 | 6.04% | -0.17亿 | 7.43% | 552.31万 | 2.36% | 0.26亿 | 11.12% |
| 31 | 2025-06-30 | 8.6 | 0.7% | 2.62亿 | 4.88% | -539.66万 | 2.06% | -524.81万 | 2.01% | -14.85万 | 0.06% | -426.68万 | 1.63% | 966.34万 | 3.7% |
| 32 | 2025-06-27 | 8.54 | -2.4% | 5.34亿 | 9.95% | -0.88亿 | 16.5% | -0.39亿 | 7.27% | -0.49亿 | 9.23% | 0.14亿 | 2.58% | 0.74亿 | 13.92% |
| 33 | 2025-06-26 | 8.75 | 7.1% | 10.2亿 | 18.58% | 1.45亿 | 14.19% | 0.87亿 | 8.53% | 0.58亿 | 5.65% | -0.73亿 | 7.12% | -0.72亿 | 7.07% |
| 34 | 2025-06-25 | 8.17 | 0.99% | 1.84亿 | 3.63% | 98.43万 | 0.54% | -85.3万 | 0.46% | 183.73万 | 1% | -849.43万 | 4.62% | 750.99万 | 4.08% |
| 35 | 2025-06-24 | 8.09 | 2.15% | 1.52亿 | 3.02% | 929.64万 | 6.11% | 541.15万 | 3.56% | 388.49万 | 2.55% | -461.79万 | 3.03% | -467.85万 | 3.07% |
| 36 | 2025-06-23 | 7.92 | 1.41% | 1.12亿 | 2.28% | -132.67万 | 1.18% | -237.83万 | 2.12% | 105.16万 | 0.94% | -424.41万 | 3.79% | 557.08万 | 4.97% |
| 37 | 2025-06-20 | 7.81 | -1.76% | 1.73亿 | 3.5% | 523.45万 | 3.03% | 117.67万 | 0.68% | 405.78万 | 2.35% | -239.02万 | 1.39% | -284.43万 | 1.65% |
| 38 | 2025-06-19 | 7.95 | -1.49% | 1.71亿 | 3.42% | -360.22万 | 2.1% | -637.98万 | 3.72% | 277.75万 | 1.62% | 196.16万 | 1.14% | 164.06万 | 0.96% |
| 39 | 2025-06-18 | 8.07 | -1.47% | 1.55亿 | 3.07% | -0.25亿 | 16.44% | -682.03万 | 4.4% | -0.19亿 | 12.04% | 426.55万 | 2.75% | 0.21亿 | 13.69% |
| 40 | 2025-06-17 | 8.19 | -1.44% | 1.57亿 | 3.06% | -0.12亿 | 7.64% | -378.32万 | 2.4% | -823.48万 | 5.23% | -271.88万 | 1.73% | 0.15亿 | 9.37% |
| 41 | 2025-06-16 | 8.31 | 1.59% | 2.05亿 | 3.95% | -0.23亿 | 11.45% | -151.51万 | 0.74% | -0.22亿 | 10.71% | -0.12亿 | 5.88% | 0.35亿 | 17.33% |
| 42 | 2025-06-13 | 8.18 | -4.88% | 3亿 | 5.79% | -0.46亿 | 15.23% | -0.1亿 | 3.41% | -0.35亿 | 11.82% | 423.13万 | 1.41% | 0.41亿 | 13.82% |
| 43 | 2025-06-12 | 8.6 | 1.42% | 3.79亿 | 7.06% | 0.25亿 | 6.66% | 0.19亿 | 4.98% | 637.05万 | 1.68% | -112.16万 | 0.3% | -0.24亿 | 6.36% |
| 44 | 2025-06-11 | 8.48 | 1.56% | 3.39亿 | 6.43% | 0.29亿 | 8.4% | 0.14亿 | 4.13% | 0.14亿 | 4.27% | -582.33万 | 1.72% | -0.23亿 | 6.69% |
| 45 | 2025-06-10 | 8.35 | 0% | 2.8亿 | 5.39% | -500.63万 | 1.79% | -148.27万 | 0.53% | -352.37万 | 1.26% | -359.19万 | 1.28% | 859.83万 | 3.08% |
| 46 | 2025-06-09 | 8.35 | 3.34% | 3.14亿 | 6.05% | 0.29亿 | 9.07% | 0.12亿 | 3.66% | 0.17亿 | 5.41% | -0.18亿 | 5.84% | -0.1亿 | 3.23% |
| 47 | 2025-06-06 | 8.08 | -0.98% | 1.3亿 | 2.57% | -0.16亿 | 12.19% | -125.87万 | 0.97% | -0.15亿 | 11.22% | 701.14万 | 5.4% | 881.76万 | 6.79% |
| 48 | 2025-06-05 | 8.16 | 0.87% | 1.68亿 | 3.3% | -284.98万 | 1.7% | 359.17万 | 2.14% | -644.15万 | 3.84% | -113.13万 | 0.67% | 398.11万 | 2.37% |
| 49 | 2025-06-04 | 8.09 | 0.37% | 1.02亿 | 2.01% | -467.88万 | 4.6% | 36.49万 | 0.36% | -504.36万 | 4.96% | -10.4万 | 0.1% | 478.28万 | 4.7% |
| 50 | 2025-06-03 | 8.06 | 0.25% | 1.16亿 | 2.3% | -172.47万 | 1.48% | 315.54万 | 2.71% | -488.01万 | 4.19% | -74.05万 | 0.64% | 246.52万 | 2.12% |