| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 19.71 | -2.14% | 8.79亿 | 6.68% | -0.91亿 | 10.32% | -0.39亿 | 4.45% | -0.52亿 | 5.87% | 0.11亿 | 1.24% | 0.8亿 | 9.07% |
| 2 | 2025-10-15 | 19.38 | 0.41% | 8.26亿 | 6.63% | -0.58亿 | 7.04% | -0.32亿 | 3.87% | -0.26亿 | 3.18% | 817.62万 | 0.99% | 0.5亿 | 6.05% |
| 3 | 2025-10-14 | 19.3 | 0.16% | 12.24亿 | 9.41% | 0.28亿 | 2.26% | 0.19亿 | 1.54% | 883.89万 | 0.72% | -0.59亿 | 4.85% | 0.32亿 | 2.59% |
| 4 | 2025-10-10 | 19.55 | -1.91% | 7.45亿 | 5.77% | -0.66亿 | 8.91% | -0.51亿 | 6.8% | -0.16亿 | 2.12% | 899.34万 | 1.21% | 0.57亿 | 7.71% |
| 5 | 2025-10-09 | 19.93 | 6.01% | 12.96亿 | 10.06% | 0.83亿 | 6.38% | 0.89亿 | 6.83% | -583.18万 | 0.45% | -0.4亿 | 3.05% | -0.43亿 | 3.33% |
| 6 | 2025-09-30 | 18.8 | 0.27% | 5.4亿 | 4.37% | -0.29亿 | 5.44% | -0.18亿 | 3.34% | -0.11亿 | 2.1% | 521.19万 | 0.96% | 0.24亿 | 4.47% |
| 7 | 2025-09-29 | 18.75 | 0.43% | 6.23亿 | 5.09% | -0.19亿 | 3.05% | -0.1亿 | 1.61% | -892.4万 | 1.43% | 643.26万 | 1.03% | 0.13亿 | 2.01% |
| 8 | 2025-09-26 | 18.67 | -5.32% | 10.04亿 | 8.07% | -2.06亿 | 20.51% | -1.15亿 | 11.44% | -0.91亿 | 9.07% | 0.45亿 | 4.46% | 1.61亿 | 16.06% |
| 9 | 2025-09-25 | 19.72 | -1.15% | 12.45亿 | 9.44% | -0.92亿 | 7.37% | -0.45亿 | 3.63% | -0.47亿 | 3.74% | 975.64万 | 0.78% | 0.82亿 | 6.59% |
| 10 | 2025-09-24 | 19.95 | -1.82% | 13.43亿 | 10.29% | -1.55亿 | 11.53% | -0.72亿 | 5.38% | -0.83亿 | 6.15% | 0.56亿 | 4.14% | 0.99亿 | 7.39% |
| 11 | 2025-09-23 | 20.32 | 4.31% | 21.4亿 | 16.46% | 2.52亿 | 11.77% | 1.32亿 | 6.16% | 1.2亿 | 5.61% | -0.84亿 | 3.95% | -1.67亿 | 7.82% |
| 12 | 2025-09-22 | 19.48 | 7.51% | 14.79亿 | 11.87% | 1.89亿 | 12.77% | 1.26亿 | 8.51% | 0.63亿 | 4.25% | -0.63亿 | 4.26% | -1.26亿 | 8.51% |
| 13 | 2025-09-19 | 18.12 | -2% | 5.98亿 | 4.97% | -0.96亿 | 16.02% | -0.61亿 | 10.22% | -0.35亿 | 5.8% | 8.27万 | 0.01% | 0.96亿 | 16.01% |
| 14 | 2025-09-18 | 18.49 | -0.59% | 9.69亿 | 7.87% | 985.47万 | 1.02% | -455.55万 | 0.47% | 0.14亿 | 1.49% | -0.12亿 | 1.28% | 249.82万 | 0.26% |
| 15 | 2025-09-17 | 18.6 | -1.54% | 5.67亿 | 4.63% | -0.7亿 | 12.32% | -0.57亿 | 10.08% | -0.13亿 | 2.24% | 0.21亿 | 3.67% | 0.49亿 | 8.64% |
| 16 | 2025-09-16 | 18.89 | 1.23% | 6.94亿 | 5.71% | -0.55亿 | 7.89% | -821.8万 | 1.18% | -0.47亿 | 6.71% | -0.13亿 | 1.93% | 0.68亿 | 9.82% |
| 17 | 2025-09-15 | 18.66 | -3.01% | 7.03亿 | 5.71% | -1.4亿 | 19.87% | -0.88亿 | 12.57% | -0.51亿 | 7.3% | 0.33亿 | 4.68% | 1.07亿 | 15.19% |
| 18 | 2025-09-12 | 19.24 | 1.05% | 8.47亿 | 6.72% | 0.35亿 | 4.18% | 0.43亿 | 5.09% | -765.14万 | 0.9% | -0.24亿 | 2.82% | -0.12亿 | 1.37% |
| 19 | 2025-09-11 | 19.04 | 2.04% | 7.64亿 | 6.18% | -785.74万 | 1.03% | 0.28亿 | 3.69% | -0.36亿 | 4.72% | 276.69万 | 0.36% | 509.05万 | 0.67% |
| 20 | 2025-09-10 | 18.66 | -1.74% | 6.12亿 | 4.99% | -0.67亿 | 10.89% | -0.31亿 | 5.12% | -0.35亿 | 5.77% | 0.27亿 | 4.43% | 0.4亿 | 6.46% |
| 21 | 2025-09-09 | 18.99 | 3.09% | 11.6亿 | 9.32% | 0.6亿 | 5.14% | 0.1亿 | 0.9% | 0.49亿 | 4.24% | 0.42亿 | 3.58% | -1.01亿 | 8.72% |
| 22 | 2025-09-08 | 18.42 | 0% | 6.19亿 | 5.14% | -0.66亿 | 10.62% | -0.29亿 | 4.69% | -0.37亿 | 5.93% | 0.21亿 | 3.42% | 0.45亿 | 7.19% |
| 23 | 2025-09-05 | 18.42 | 1.94% | 6.44亿 | 5.41% | 0.13亿 | 2.09% | 324.08万 | 0.5% | 0.1亿 | 1.59% | -286.65万 | 0.45% | -0.11亿 | 1.65% |
| 24 | 2025-09-04 | 18.07 | -4.14% | 9.97亿 | 8.23% | -1.46亿 | 14.6% | -0.57亿 | 5.69% | -0.89亿 | 8.91% | 0.18亿 | 1.81% | 1.27亿 | 12.79% |
| 25 | 2025-09-03 | 18.85 | -6.17% | 11.09亿 | 8.72% | -1.51亿 | 13.63% | -0.72亿 | 6.48% | -0.79亿 | 7.15% | -195万 | 0.18% | 1.53亿 | 13.81% |
| 26 | 2025-09-02 | 20.09 | -4.74% | 11.76亿 | 8.87% | -1.35亿 | 11.51% | -0.58亿 | 4.91% | -0.78亿 | 6.6% | 650.04万 | 0.55% | 1.29亿 | 10.96% |