| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.12 | -2% | 5.98亿 | 4.97% | -0.96亿 | 16.02% | -0.61亿 | 10.22% | -0.35亿 | 5.8% | 8.27万 | 0.01% | 0.96亿 | 16.01% |
| 2 | 2025-09-18 | 18.49 | -0.59% | 9.69亿 | 7.87% | 985.47万 | 1.02% | -455.55万 | 0.47% | 0.14亿 | 1.49% | -0.12亿 | 1.28% | 249.82万 | 0.26% |
| 3 | 2025-09-17 | 18.6 | -1.54% | 5.67亿 | 4.63% | -0.7亿 | 12.32% | -0.57亿 | 10.08% | -0.13亿 | 2.24% | 0.21亿 | 3.67% | 0.49亿 | 8.64% |
| 4 | 2025-09-16 | 18.89 | 1.23% | 6.94亿 | 5.71% | -0.55亿 | 7.89% | -821.8万 | 1.18% | -0.47亿 | 6.71% | -0.13亿 | 1.93% | 0.68亿 | 9.82% |
| 5 | 2025-09-15 | 18.66 | -3.01% | 7.03亿 | 5.71% | -1.4亿 | 19.87% | -0.88亿 | 12.57% | -0.51亿 | 7.3% | 0.33亿 | 4.68% | 1.07亿 | 15.19% |
| 6 | 2025-09-12 | 19.24 | 1.05% | 8.47亿 | 6.72% | 0.35亿 | 4.18% | 0.43亿 | 5.09% | -765.14万 | 0.9% | -0.24亿 | 2.82% | -0.12亿 | 1.37% |
| 7 | 2025-09-11 | 19.04 | 2.04% | 7.64亿 | 6.18% | -785.74万 | 1.03% | 0.28亿 | 3.69% | -0.36亿 | 4.72% | 276.69万 | 0.36% | 509.05万 | 0.67% |
| 8 | 2025-09-10 | 18.66 | -1.74% | 6.12亿 | 4.99% | -0.67亿 | 10.89% | -0.31亿 | 5.12% | -0.35亿 | 5.77% | 0.27亿 | 4.43% | 0.4亿 | 6.46% |
| 9 | 2025-09-09 | 18.99 | 3.09% | 11.6亿 | 9.32% | 0.6亿 | 5.14% | 0.1亿 | 0.9% | 0.49亿 | 4.24% | 0.42亿 | 3.58% | -1.01亿 | 8.72% |
| 10 | 2025-09-08 | 18.42 | 0% | 6.19亿 | 5.14% | -0.66亿 | 10.62% | -0.29亿 | 4.69% | -0.37亿 | 5.93% | 0.21亿 | 3.42% | 0.45亿 | 7.19% |
| 11 | 2025-09-05 | 18.42 | 1.94% | 6.44亿 | 5.41% | 0.13亿 | 2.09% | 324.08万 | 0.5% | 0.1亿 | 1.59% | -286.65万 | 0.45% | -0.11亿 | 1.65% |
| 12 | 2025-09-04 | 18.07 | -4.14% | 9.97亿 | 8.23% | -1.46亿 | 14.6% | -0.57亿 | 5.69% | -0.89亿 | 8.91% | 0.18亿 | 1.81% | 1.27亿 | 12.79% |
| 13 | 2025-09-03 | 18.85 | -6.17% | 11.09亿 | 8.72% | -1.51亿 | 13.63% | -0.72亿 | 6.48% | -0.79亿 | 7.15% | -195万 | 0.18% | 1.53亿 | 13.81% |
| 14 | 2025-09-02 | 20.09 | -4.74% | 11.76亿 | 8.87% | -1.35亿 | 11.51% | -0.58亿 | 4.91% | -0.78亿 | 6.6% | 650.04万 | 0.55% | 1.29亿 | 10.96% |
| 15 | 2025-09-01 | 21.09 | 0.05% | 11.93亿 | 8.69% | -0.76亿 | 6.37% | -0.46亿 | 3.88% | -0.3亿 | 2.49% | 0.16亿 | 1.31% | 0.6亿 | 5.06% |
| 16 | 2025-08-29 | 21.08 | 1.15% | 14.65亿 | 10.63% | -495.61万 | 0.34% | -0.31亿 | 2.13% | 0.26亿 | 1.79% | -0.23亿 | 1.54% | 0.28亿 | 1.88% |
| 17 | 2025-08-28 | 20.84 | 3.27% | 15.67亿 | 11.69% | -0.43亿 | 2.74% | -0.13亿 | 0.8% | -0.3亿 | 1.94% | -0.11亿 | 0.69% | 0.54亿 | 3.44% |
| 18 | 2025-08-27 | 20.18 | -4.95% | 18.32亿 | 13.39% | -2.99亿 | 16.31% | -1.23亿 | 6.7% | -1.76亿 | 9.61% | 0.36亿 | 1.94% | 2.63亿 | 14.37% |
| 19 | 2025-08-26 | 21.23 | -3.5% | 16.64亿 | 11.8% | -2.55亿 | 15.31% | -1.51亿 | 9.07% | -1.04亿 | 6.24% | 0.45亿 | 2.69% | 2.1亿 | 12.62% |
| 20 | 2025-08-25 | 22 | 1.43% | 17.68亿 | 12.3% | -0.14亿 | 0.81% | -0.15亿 | 0.84% | 57.46万 | 0.03% | 83.62万 | 0.05% | 0.13亿 | 0.76% |
| 21 | 2025-08-22 | 21.69 | 1.5% | 16.21亿 | 11.46% | -366.21万 | 0.23% | 0.18亿 | 1.13% | -0.22亿 | 1.36% | -0.16亿 | 0.97% | 0.19亿 | 1.2% |
| 22 | 2025-08-21 | 21.37 | -6.02% | 26.08亿 | 18.26% | -3.94亿 | 15.11% | -2.53亿 | 9.71% | -1.41亿 | 5.4% | 0.57亿 | 2.17% | 3.37亿 | 12.94% |
| 23 | 2025-08-20 | 22.74 | 0.13% | 30亿 | 19.97% | -0.93亿 | 3.11% | -1.06亿 | 3.52% | 0.12亿 | 0.41% | 0.28亿 | 0.92% | 0.66亿 | 2.19% |
| 24 | 2025-08-19 | 22.71 | -1.82% | 41.4亿 | 27.25% | -2.81亿 | 6.78% | -1.61亿 | 3.89% | -1.2亿 | 2.89% | 0.11亿 | 0.26% | 2.7亿 | 6.51% |
| 25 | 2025-08-18 | 23.13 | 11.58% | 44.35亿 | 30.98% | -0.41亿 | 0.92% | 0.12亿 | 0.27% | -0.53亿 | 1.19% | 0.34亿 | 0.76% | 717.63万 | 0.16% |
| 26 | 2025-08-15 | 20.73 | 4.86% | 33.23亿 | 25.19% | 1.46亿 | 4.4% | 0.87亿 | 2.63% | 0.59亿 | 1.77% | -0.35亿 | 1.04% | -1.12亿 | 3.36% |
| 27 | 2025-08-14 | 19.77 | 3.4% | 34.83亿 | 27.4% | -0.87亿 | 2.51% | -0.11亿 | 0.3% | -0.77亿 | 2.2% | -907.38万 | 0.26% | 0.96亿 | 2.77% |
| 28 | 2025-08-13 | 19.12 | 5.64% | 36.15亿 | 28.28% | -0.55亿 | 1.53% | 110万 | 0.03% | -0.56亿 | 1.56% | -0.15亿 | 0.42% | 0.71亿 | 1.95% |
| 29 | 2025-08-12 | 18.1 | 0.33% | 9.34亿 | 7.86% | -0.19亿 | 2.02% | -596.75万 | 0.64% | -0.13亿 | 1.38% | 0.2亿 | 2.16% | -136.24万 | 0.15% |
| 30 | 2025-08-11 | 18.04 | 0.56% | 7.35亿 | 6.21% | -0.7亿 | 9.45% | -0.44亿 | 6.04% | -0.25亿 | 3.41% | 0.26亿 | 3.54% | 0.43亿 | 5.91% |
| 31 | 2025-08-07 | 18.23 | -2.15% | 12.65亿 | 10.56% | -1.42亿 | 11.26% | -0.71亿 | 5.63% | -0.71亿 | 5.64% | -0.26亿 | 2.02% | 1.68亿 | 13.29% |
| 32 | 2025-08-06 | 18.63 | 3.1% | 19.37亿 | 15.92% | 1.21亿 | 6.24% | 0.6亿 | 3.08% | 0.61亿 | 3.16% | -0.33亿 | 1.7% | -0.88亿 | 4.53% |
| 33 | 2025-08-05 | 18.07 | 2.85% | 10.84亿 | 9.17% | 0.67亿 | 6.16% | 0.28亿 | 2.58% | 0.39亿 | 3.58% | -0.22亿 | 2.02% | -0.45亿 | 4.14% |
| 34 | 2025-08-04 | 17.57 | 1.68% | 5.45亿 | 4.76% | -500.04万 | 0.92% | 0.11亿 | 2.04% | -0.16亿 | 2.96% | -277.49万 | 0.51% | 777.53万 | 1.43% |
| 35 | 2025-08-01 | 17.28 | -2.81% | 8.12亿 | 7.11% | -1.23亿 | 15.16% | -0.64亿 | 7.88% | -0.59亿 | 7.28% | 322.77万 | 0.4% | 1.2亿 | 14.76% |
| 36 | 2025-07-31 | 17.78 | -3% | 10.33亿 | 8.78% | -1.47亿 | 14.2% | -0.93亿 | 9.03% | -0.53亿 | 5.17% | 0.14亿 | 1.33% | 1.33亿 | 12.86% |
| 37 | 2025-07-30 | 18.33 | 1.83% | 16.52亿 | 13.76% | 0.85亿 | 5.17% | 0.45亿 | 2.75% | 0.4亿 | 2.42% | 340.67万 | 0.21% | -0.89亿 | 5.37% |
| 38 | 2025-07-29 | 18 | 1.01% | 7.73亿 | 6.63% | -0.38亿 | 4.85% | 0.18亿 | 2.32% | -0.55亿 | 7.18% | 714.58万 | 0.92% | 0.3亿 | 3.93% |
| 39 | 2025-07-28 | 17.82 | -0.06% | 6.26亿 | 5.36% | -0.73亿 | 11.64% | -0.34亿 | 5.46% | -0.39亿 | 6.18% | 980.7万 | 1.57% | 0.63亿 | 10.08% |
| 40 | 2025-07-25 | 17.83 | -1.55% | 8.56亿 | 7.28% | -1.53亿 | 17.86% | -0.42亿 | 4.87% | -1.11亿 | 12.99% | -651.88万 | 0.76% | 1.59亿 | 18.62% |
| 41 | 2025-07-24 | 18.11 | 3.37% | 12.41亿 | 10.54% | 0.6亿 | 4.83% | 0.23亿 | 1.89% | 0.36亿 | 2.94% | -0.13亿 | 1.07% | -0.47亿 | 3.76% |
| 42 | 2025-07-23 | 17.52 | -4.05% | 11.55亿 | 9.95% | -2.03亿 | 17.55% | -1.23亿 | 10.66% | -0.8亿 | 6.89% | 0.13亿 | 1.1% | 1.9亿 | 16.45% |
| 43 | 2025-07-22 | 18.26 | -0.81% | 13.5亿 | 11.11% | -1.29亿 | 9.57% | -0.85亿 | 6.3% | -0.44亿 | 3.27% | 0.43亿 | 3.19% | 0.86亿 | 6.38% |
| 44 | 2025-07-21 | 18.41 | -0.86% | 10.36亿 | 8.6% | -0.86亿 | 8.29% | -995.29万 | 0.96% | -0.76亿 | 7.33% | 833.84万 | 0.8% | 0.78亿 | 7.49% |
| 45 | 2025-07-18 | 18.57 | 3.74% | 17.63亿 | 14.67% | 1.7亿 | 9.65% | 1.12亿 | 6.34% | 0.58亿 | 3.31% | 570.29万 | 0.32% | -1.76亿 | 9.97% |
| 46 | 2025-07-17 | 17.9 | 1.02% | 8.95亿 | 7.7% | 377.17万 | 0.42% | -836.97万 | 0.93% | 0.12亿 | 1.36% | -0.19亿 | 2.14% | 0.15亿 | 1.72% |
| 47 | 2025-07-16 | 17.72 | -0.73% | 6.85亿 | 5.87% | -0.17亿 | 2.44% | -0.18亿 | 2.66% | 150.65万 | 0.22% | -0.15亿 | 2.16% | 0.32亿 | 4.6% |
| 48 | 2025-07-15 | 17.85 | 0.28% | 7.32亿 | 6.27% | -0.38亿 | 5.26% | -0.19亿 | 2.58% | -0.2亿 | 2.69% | 601.61万 | 0.82% | 0.32亿 | 4.44% |
| 49 | 2025-07-14 | 17.8 | -0.89% | 6.96亿 | 5.96% | -0.49亿 | 7.05% | -0.39亿 | 5.63% | -985万 | 1.41% | 610.55万 | 0.88% | 0.43亿 | 6.17% |
| 50 | 2025-07-11 | 17.96 | 2.1% | 11.87亿 | 10.1% | 0.3亿 | 2.51% | 393.15万 | 0.33% | 0.26亿 | 2.18% | 0.5亿 | 4.23% | -0.8亿 | 6.74% |