| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.68 | 1.06% | 1.57亿 | 2.36% | -549.49万 | 3.5% | 168.59万 | 1.07% | -718.08万 | 4.57% | -495.15万 | 3.15% | 0.1亿 | 6.64% |
| 2 | 2025-09-19 | 6.61 | -1.34% | 2.21亿 | 3.33% | -0.17亿 | 7.65% | 512.27万 | 2.31% | -0.22亿 | 9.97% | -0.15亿 | 6.61% | 0.32亿 | 14.26% |
| 3 | 2025-09-18 | 6.7 | -2.9% | 3.19亿 | 4.68% | -0.23亿 | 7.33% | -169.43万 | 0.53% | -0.22亿 | 6.79% | -0.14亿 | 4.5% | 0.38亿 | 11.82% |
| 4 | 2025-09-17 | 6.9 | 0.29% | 2.39亿 | 3.45% | 657.11万 | 2.75% | 837.29万 | 3.51% | -180.18万 | 0.75% | -213.52万 | 0.89% | -443.59万 | 1.86% |
| 5 | 2025-09-16 | 6.88 | -0.58% | 3亿 | 4.37% | -0.26亿 | 8.52% | -0.12亿 | 4.12% | -0.13亿 | 4.4% | -0.18亿 | 6.02% | 0.44亿 | 14.54% |
| 6 | 2025-09-15 | 6.92 | -3.62% | 4.02亿 | 5.76% | -0.25亿 | 6.25% | -0.15亿 | 3.69% | -0.1亿 | 2.56% | 0.26亿 | 6.42% | -66.88万 | 0.17% |
| 7 | 2025-09-12 | 7.18 | 4.36% | 6.29亿 | 8.94% | 0.23亿 | 3.71% | -540.64万 | 0.86% | 0.29亿 | 4.57% | 0.15亿 | 2.43% | -0.39亿 | 6.14% |
| 8 | 2025-09-11 | 6.88 | 3.77% | 4.16亿 | 6.16% | 0.22亿 | 5.4% | 0.28亿 | 6.72% | -547.67万 | 1.32% | -0.11亿 | 2.67% | -0.11亿 | 2.73% |
| 9 | 2025-09-10 | 6.63 | 0.61% | 2.88亿 | 4.32% | -0.18亿 | 6.25% | 389.69万 | 1.35% | -0.22亿 | 7.61% | -746.57万 | 2.59% | 0.25亿 | 8.85% |
| 10 | 2025-09-09 | 6.59 | -8.47% | 6.14亿 | 9.15% | -0.61亿 | 9.92% | -0.13亿 | 2.13% | -0.48亿 | 7.79% | -0.38亿 | 6.23% | 0.99亿 | 16.15% |
| 11 | 2025-09-08 | 7.2 | -0.41% | 2.93亿 | 4.05% | -0.18亿 | 6.08% | -0.15亿 | 5.29% | -230.49万 | 0.79% | 83.31万 | 0.28% | 0.17亿 | 5.79% |
| 12 | 2025-09-05 | 7.23 | 3.88% | 3.66亿 | 5.1% | 0.24亿 | 6.52% | 0.15亿 | 4.16% | 860.22万 | 2.35% | -598.73万 | 1.64% | -0.18亿 | 4.88% |
| 13 | 2025-09-04 | 6.96 | -3.33% | 4.34亿 | 6.07% | -0.3亿 | 6.81% | -0.11亿 | 2.44% | -0.19亿 | 4.37% | -0.14亿 | 3.26% | 0.44亿 | 10.07% |
| 14 | 2025-09-03 | 7.2 | -4.26% | 4.69亿 | 6.35% | -0.46亿 | 9.73% | -37.24万 | 0.08% | -0.45亿 | 9.65% | -0.2亿 | 4.33% | 0.66亿 | 14.07% |
| 15 | 2025-09-02 | 7.52 | -4.45% | 6.2亿 | 8.15% | -0.62亿 | 10.07% | -0.23亿 | 3.73% | -0.39亿 | 6.34% | -0.11亿 | 1.71% | 0.73亿 | 11.78% |
| 16 | 2025-09-01 | 7.87 | -1.99% | 7.71亿 | 9.66% | -1.48亿 | 19.13% | -1.09亿 | 14.08% | -0.39亿 | 5.05% | 0.23亿 | 2.99% | 1.24亿 | 16.14% |
| 17 | 2025-08-29 | 8.03 | -4.18% | 9.27亿 | 11.23% | -0.92亿 | 9.89% | -0.5亿 | 5.41% | -0.42亿 | 4.48% | 415.95万 | 0.45% | 0.88亿 | 9.44% |
| 18 | 2025-08-28 | 8.38 | -1.3% | 12.08亿 | 14.18% | -0.68亿 | 5.62% | -0.37亿 | 3.06% | -0.31亿 | 2.56% | 0.35亿 | 2.91% | 0.33亿 | 2.71% |
| 19 | 2025-08-27 | 8.49 | 2.78% | 15.35亿 | 18.14% | 0.84亿 | 5.45% | 0.43亿 | 2.77% | 0.41亿 | 2.68% | -0.1亿 | 0.66% | -0.74亿 | 4.79% |
| 20 | 2025-08-26 | 8.26 | -6.14% | 13.82亿 | 16.38% | -0.95亿 | 6.84% | -0.41亿 | 2.99% | -0.53亿 | 3.85% | -933.02万 | 0.67% | 1.04亿 | 7.51% |
| 21 | 2025-08-25 | 8.8 | 4.27% | 28.68亿 | 31.59% | -3.28亿 | 11.44% | -0.89亿 | 3.11% | -2.39亿 | 8.33% | 0.78亿 | 2.72% | 2.5亿 | 8.72% |
| 22 | 2025-08-22 | 8.44 | 20.06% | 16.48亿 | 20.2% | 4.89亿 | 29.68% | 5.46亿 | 33.16% | -0.57亿 | 3.48% | -2.94亿 | 17.86% | -1.95亿 | 11.82% |
| 23 | 2025-08-21 | 7.03 | -6.52% | 10.66亿 | 14.78% | -1.37亿 | 12.86% | -0.64亿 | 6.02% | -0.73亿 | 6.84% | -559.75万 | 0.53% | 1.43亿 | 13.38% |
| 24 | 2025-08-20 | 7.52 | 6.21% | 17.01亿 | 22.24% | 1.27亿 | 7.47% | 0.51亿 | 3.02% | 0.76亿 | 4.46% | 0.33亿 | 1.95% | -1.6亿 | 9.42% |
| 25 | 2025-08-19 | 7.08 | -1.26% | 9.52亿 | 13.24% | -0.7亿 | 7.33% | -0.28亿 | 2.98% | -0.41亿 | 4.35% | 0.23亿 | 2.4% | 0.47亿 | 4.93% |
| 26 | 2025-08-18 | 7.17 | 4.67% | 10.73亿 | 15.12% | 0.42亿 | 3.92% | 0.39亿 | 3.64% | 302.29万 | 0.28% | -0.14亿 | 1.33% | -0.28亿 | 2.59% |
| 27 | 2025-08-15 | 6.85 | 3.63% | 7.99亿 | 11.53% | 0.26亿 | 3.32% | 0.2亿 | 2.47% | 678.76万 | 0.85% | 391.89万 | 0.49% | -0.3亿 | 3.81% |
| 28 | 2025-08-14 | 6.61 | -4.48% | 6.74亿 | 9.97% | -0.78亿 | 11.57% | -0.24亿 | 3.53% | -0.54亿 | 8.04% | -0.3亿 | 4.47% | 1.08亿 | 16.04% |
| 29 | 2025-08-13 | 6.92 | -1.14% | 7.39亿 | 10.65% | -0.12亿 | 1.66% | -0.32亿 | 4.28% | 0.19亿 | 2.62% | 111.33万 | 0.15% | 0.11亿 | 1.51% |
| 30 | 2025-08-12 | 7 | -3.18% | 9.58亿 | 13.65% | -1.04亿 | 10.9% | -0.17亿 | 1.82% | -0.87亿 | 9.08% | -0.57亿 | 5.97% | 1.62亿 | 16.87% |
| 31 | 2025-08-11 | 7.23 | 1.97% | 15.65亿 | 21.22% | -1.65亿 | 10.53% | -0.94亿 | 5.98% | -0.71亿 | 4.55% | 0.13亿 | 0.82% | 1.52亿 | 9.72% |
| 32 | 2025-08-07 | 6.52 | 9.76% | 12.46亿 | 19.65% | 0.73亿 | 5.85% | 0.44亿 | 3.51% | 0.29亿 | 2.34% | 404.39万 | 0.32% | -0.77亿 | 6.18% |
| 33 | 2025-08-06 | 5.94 | 1.54% | 4.37亿 | 7.34% | 0.35亿 | 7.93% | -320.8万 | 0.73% | 0.38亿 | 8.66% | 337.94万 | 0.77% | -0.38亿 | 8.7% |
| 34 | 2025-08-05 | 5.85 | -0.85% | 2.32亿 | 3.93% | -0.18亿 | 7.76% | -645.4万 | 2.79% | -0.12亿 | 4.98% | -988.96万 | 4.27% | 0.28亿 | 12.03% |
| 35 | 2025-08-04 | 5.9 | 1.2% | 2.31亿 | 3.94% | 0.1亿 | 4.33% | 498.67万 | 2.16% | 502.65万 | 2.17% | 749.76万 | 3.24% | -0.18亿 | 7.57% |
| 36 | 2025-08-01 | 5.83 | -2.35% | 2.79亿 | 4.74% | -0.19亿 | 6.76% | -253.05万 | 0.91% | -0.16亿 | 5.85% | -0.1亿 | 3.7% | 0.29亿 | 10.46% |
| 37 | 2025-07-31 | 5.97 | -1.97% | 4.04亿 | 6.69% | -0.67亿 | 16.6% | -0.28亿 | 6.83% | -0.39亿 | 9.77% | -0.27亿 | 6.63% | 0.94亿 | 23.23% |
| 38 | 2025-07-30 | 6.09 | -4.55% | 6.45亿 | 10.38% | -0.61亿 | 9.4% | -938.39万 | 1.46% | -0.51亿 | 7.95% | -0.54亿 | 8.44% | 1.15亿 | 17.84% |
| 39 | 2025-07-29 | 6.38 | -2.15% | 6.15亿 | 9.62% | -0.92亿 | 14.99% | -0.24亿 | 3.95% | -0.68亿 | 11.04% | -0.14亿 | 2.31% | 1.06亿 | 17.3% |
| 40 | 2025-07-28 | 6.52 | 2.84% | 8.89亿 | 13.61% | -0.51亿 | 5.74% | -0.14亿 | 1.56% | -0.37亿 | 4.18% | -674.13万 | 0.76% | 0.58亿 | 6.5% |
| 41 | 2025-07-25 | 6.34 | -4.37% | 8.28亿 | 12.93% | -0.72亿 | 8.71% | -0.29亿 | 3.51% | -0.43亿 | 5.19% | 248.96万 | 0.3% | 0.7亿 | 8.41% |
| 42 | 2025-07-24 | 6.63 | 6.25% | 12.4亿 | 19.12% | 0.96亿 | 7.72% | 0.78亿 | 6.29% | 0.18亿 | 1.43% | -0.2亿 | 1.61% | -0.76亿 | 6.11% |
| 43 | 2025-07-23 | 6.24 | -1.11% | 7.38亿 | 11.85% | -0.69亿 | 9.36% | -0.28亿 | 3.73% | -0.42亿 | 5.63% | 825.35万 | 1.12% | 0.61亿 | 8.24% |
| 44 | 2025-07-22 | 6.31 | -7.07% | 12.68亿 | 19.59% | -0.72亿 | 5.69% | -0.3亿 | 2.4% | -0.42亿 | 3.3% | -0.23亿 | 1.78% | 0.95亿 | 7.47% |
| 45 | 2025-07-21 | 6.79 | 4.3% | 15.89亿 | 23.8% | 0.19亿 | 1.21% | 0.24亿 | 1.54% | -528.52万 | 0.33% | 0.17亿 | 1.06% | -0.36亿 | 2.26% |
| 46 | 2025-07-18 | 6.51 | 3.33% | 17.2亿 | 26.47% | -0.58亿 | 3.4% | -0.5亿 | 2.93% | -800.41万 | 0.47% | 0.21亿 | 1.23% | 0.37亿 | 2.16% |
| 47 | 2025-07-17 | 6.3 | 5.88% | 15.96亿 | 25.09% | 0.3亿 | 1.89% | 0.4亿 | 2.53% | -0.1亿 | 0.64% | -427万 | 0.27% | -0.26亿 | 1.62% |
| 48 | 2025-07-16 | 5.95 | -7.18% | 12.99亿 | 21.3% | -0.14亿 | 1.1% | -99.14万 | 0.08% | -0.13亿 | 1.02% | -0.47亿 | 3.6% | 0.61亿 | 4.7% |
| 49 | 2025-07-15 | 6.41 | 1.1% | 20.06亿 | 30.4% | -0.59亿 | 2.92% | 367.04万 | 0.18% | -0.62亿 | 3.11% | 130.09万 | 0.06% | 0.57亿 | 2.86% |
| 50 | 2025-07-14 | 6.34 | 15.27% | 20.21亿 | 32.5% | -3.58亿 | 17.72% | -2.3亿 | 11.38% | -1.28亿 | 6.34% | 1.76亿 | 8.73% | 1.82亿 | 8.99% |