| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 7.23 | 13.32% | 7.74亿 | 11.09% | 0.53亿 | 6.86% | 0.29亿 | 3.77% | 0.24亿 | 3.09% | 0.2亿 | 2.53% | -0.73亿 | 9.39% |
| 2 | 2025-09-30 | 6.38 | 0.79% | 1.41亿 | 2.19% | 592.9万 | 4.19% | 159.33万 | 1.13% | 433.57万 | 3.07% | 137.89万 | 0.98% | -730.79万 | 5.17% |
| 3 | 2025-09-29 | 6.33 | -0.47% | 1.64亿 | 2.57% | -913.38万 | 5.58% | -166.77万 | 1.02% | -746.61万 | 4.56% | -0.13亿 | 7.89% | 0.22亿 | 13.46% |
| 4 | 2025-09-26 | 6.36 | -0.93% | 2.2亿 | 3.36% | 321.01万 | 1.46% | -325.07万 | 1.48% | 646.09万 | 2.94% | 0.13亿 | 5.87% | -0.16亿 | 7.33% |
| 5 | 2025-09-25 | 6.42 | -1.08% | 1.76亿 | 2.69% | 50.84万 | 0.29% | -89.52万 | 0.51% | 140.37万 | 0.8% | -0.11亿 | 6.15% | 0.1亿 | 5.86% |
| 6 | 2025-09-24 | 6.49 | 0.78% | 1.55亿 | 2.39% | -0.14亿 | 9.29% | 0.36万 | 0% | -0.14亿 | 9.29% | -129.12万 | 0.84% | 0.16亿 | 10.12% |
| 7 | 2025-09-23 | 6.44 | -3.59% | 2.79亿 | 4.33% | -0.44亿 | 15.63% | -960.69万 | 3.45% | -0.34亿 | 12.18% | -302.11万 | 1.08% | 0.47亿 | 16.71% |
| 8 | 2025-09-22 | 6.68 | 1.06% | 1.57亿 | 2.36% | -549.49万 | 3.5% | 168.59万 | 1.07% | -718.08万 | 4.57% | -495.15万 | 3.15% | 0.1亿 | 6.64% |
| 9 | 2025-09-19 | 6.61 | -1.34% | 2.21亿 | 3.33% | -0.17亿 | 7.65% | 512.27万 | 2.31% | -0.22亿 | 9.97% | -0.15亿 | 6.61% | 0.32亿 | 14.26% |
| 10 | 2025-09-18 | 6.7 | -2.9% | 3.19亿 | 4.68% | -0.23亿 | 7.33% | -169.43万 | 0.53% | -0.22亿 | 6.79% | -0.14亿 | 4.5% | 0.38亿 | 11.82% |
| 11 | 2025-09-17 | 6.9 | 0.29% | 2.39亿 | 3.45% | 657.11万 | 2.75% | 837.29万 | 3.51% | -180.18万 | 0.75% | -213.52万 | 0.89% | -443.59万 | 1.86% |
| 12 | 2025-09-16 | 6.88 | -0.58% | 3亿 | 4.37% | -0.26亿 | 8.52% | -0.12亿 | 4.12% | -0.13亿 | 4.4% | -0.18亿 | 6.02% | 0.44亿 | 14.54% |
| 13 | 2025-09-15 | 6.92 | -3.62% | 4.02亿 | 5.76% | -0.25亿 | 6.25% | -0.15亿 | 3.69% | -0.1亿 | 2.56% | 0.26亿 | 6.42% | -66.88万 | 0.17% |
| 14 | 2025-09-12 | 7.18 | 4.36% | 6.29亿 | 8.94% | 0.23亿 | 3.71% | -540.64万 | 0.86% | 0.29亿 | 4.57% | 0.15亿 | 2.43% | -0.39亿 | 6.14% |
| 15 | 2025-09-11 | 6.88 | 3.77% | 4.16亿 | 6.16% | 0.22亿 | 5.4% | 0.28亿 | 6.72% | -547.67万 | 1.32% | -0.11亿 | 2.67% | -0.11亿 | 2.73% |
| 16 | 2025-09-10 | 6.63 | 0.61% | 2.88亿 | 4.32% | -0.18亿 | 6.25% | 389.69万 | 1.35% | -0.22亿 | 7.61% | -746.57万 | 2.59% | 0.25亿 | 8.85% |
| 17 | 2025-09-09 | 6.59 | -8.47% | 6.14亿 | 9.15% | -0.61亿 | 9.92% | -0.13亿 | 2.13% | -0.48亿 | 7.79% | -0.38亿 | 6.23% | 0.99亿 | 16.15% |
| 18 | 2025-09-08 | 7.2 | -0.41% | 2.93亿 | 4.05% | -0.18亿 | 6.08% | -0.15亿 | 5.29% | -230.49万 | 0.79% | 83.31万 | 0.28% | 0.17亿 | 5.79% |
| 19 | 2025-09-05 | 7.23 | 3.88% | 3.66亿 | 5.1% | 0.24亿 | 6.52% | 0.15亿 | 4.16% | 860.22万 | 2.35% | -598.73万 | 1.64% | -0.18亿 | 4.88% |
| 20 | 2025-09-04 | 6.96 | -3.33% | 4.34亿 | 6.07% | -0.3亿 | 6.81% | -0.11亿 | 2.44% | -0.19亿 | 4.37% | -0.14亿 | 3.26% | 0.44亿 | 10.07% |
| 21 | 2025-09-03 | 7.2 | -4.26% | 4.69亿 | 6.35% | -0.46亿 | 9.73% | -37.24万 | 0.08% | -0.45亿 | 9.65% | -0.2亿 | 4.33% | 0.66亿 | 14.07% |
| 22 | 2025-09-02 | 7.52 | -4.45% | 6.2亿 | 8.15% | -0.62亿 | 10.07% | -0.23亿 | 3.73% | -0.39亿 | 6.34% | -0.11亿 | 1.71% | 0.73亿 | 11.78% |