| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.89 | -1.21% | 0.6亿 | 1.31% | -575.29万 | 9.58% | -215.06万 | 3.58% | -360.23万 | 6% | -351万 | 5.85% | 926.29万 | 15.43% |
| 2 | 2025-09-19 | 4.95 | -2.17% | 1.62亿 | 3.47% | -0.26亿 | 15.94% | -0.15亿 | 9.54% | -0.1亿 | 6.41% | 630.78万 | 3.88% | 0.2亿 | 12.06% |
| 3 | 2025-09-18 | 5.06 | -2.13% | 2.39亿 | 4.98% | -0.27亿 | 11.25% | -0.24亿 | 10.07% | -281.35万 | 1.18% | 716.62万 | 3% | 0.2亿 | 8.25% |
| 4 | 2025-09-17 | 5.17 | -1.71% | 1.82亿 | 3.74% | -0.27亿 | 15.04% | -292.23万 | 1.61% | -0.24亿 | 13.44% | 0.16亿 | 8.68% | 0.12亿 | 6.36% |
| 5 | 2025-09-16 | 5.26 | 2.94% | 2.34亿 | 4.8% | 0.23亿 | 9.78% | 854.03万 | 3.65% | 0.14亿 | 6.14% | -881.91万 | 3.76% | -0.14亿 | 6.02% |
| 6 | 2025-09-15 | 5.11 | -0.97% | 1.41亿 | 2.93% | -0.27亿 | 18.85% | -0.22亿 | 15.91% | -414.12万 | 2.94% | 0.11亿 | 7.5% | 0.16亿 | 11.34% |
| 7 | 2025-09-12 | 5.16 | -1.71% | 1.71亿 | 3.5% | -0.27亿 | 15.81% | -0.27亿 | 15.95% | 23.49万 | 0.14% | 0.13亿 | 7.66% | 0.14亿 | 8.16% |
| 8 | 2025-09-11 | 5.25 | 1.35% | 2.02亿 | 4.17% | -716.88万 | 3.55% | 0.12亿 | 6.05% | -0.19亿 | 9.59% | -863.38万 | 4.27% | 0.16亿 | 7.82% |
| 9 | 2025-09-10 | 5.18 | 0% | 1.32亿 | 2.71% | -0.12亿 | 8.88% | -0.16亿 | 11.92% | 401.05万 | 3.04% | 594.64万 | 4.51% | 577.57万 | 4.38% |
| 10 | 2025-09-09 | 5.18 | -2.26% | 1.55亿 | 3.18% | -100.75万 | 0.65% | 47.03万 | 0.3% | -147.78万 | 0.95% | 745.96万 | 4.81% | -645.21万 | 4.16% |
| 11 | 2025-09-08 | 5.3 | 1.15% | 1.8亿 | 3.65% | -0.24亿 | 13.47% | -0.18亿 | 10.27% | -576.05万 | 3.2% | 87.86万 | 0.49% | 0.23亿 | 12.98% |
| 12 | 2025-09-05 | 5.24 | 0.96% | 1.63亿 | 3.35% | -219.91万 | 1.35% | 0.15亿 | 9.37% | -0.17亿 | 10.73% | 182.52万 | 1.12% | 37.39万 | 0.23% |
| 13 | 2025-09-04 | 5.19 | -1.52% | 2.26亿 | 4.6% | -0.41亿 | 18.34% | -0.27亿 | 12.12% | -0.14亿 | 6.22% | 0.17亿 | 7.65% | 0.24亿 | 10.69% |
| 14 | 2025-09-03 | 5.27 | -4.01% | 2.67亿 | 5.32% | -846.22万 | 3.17% | -0.11亿 | 4.1% | 247.6万 | 0.93% | 702.12万 | 2.63% | 144.1万 | 0.54% |
| 15 | 2025-09-02 | 5.49 | -2.14% | 2.68亿 | 5.21% | -0.18亿 | 6.63% | -896.68万 | 3.34% | -881.98万 | 3.29% | 0.12亿 | 4.43% | 590.89万 | 2.2% |
| 16 | 2025-09-01 | 5.61 | 4.08% | 3.9亿 | 7.53% | 0.41亿 | 10.58% | 0.3亿 | 7.78% | 0.11亿 | 2.8% | -0.26亿 | 6.6% | -0.16亿 | 3.98% |
| 17 | 2025-08-29 | 5.39 | -2.71% | 2.75亿 | 5.4% | 486.57万 | 1.77% | 193.05万 | 0.7% | 293.52万 | 1.07% | -88.36万 | 0.32% | -398.21万 | 1.45% |
| 18 | 2025-08-28 | 5.54 | 2.97% | 3.86亿 | 7.54% | 0.45亿 | 11.58% | 0.34亿 | 8.79% | 0.11亿 | 2.79% | -0.25亿 | 6.59% | -0.19亿 | 4.99% |
| 19 | 2025-08-27 | 5.38 | -3.41% | 3.59亿 | 6.94% | -0.51亿 | 14.2% | -0.22亿 | 6.12% | -0.29亿 | 8.09% | 85.49万 | 0.24% | 0.5亿 | 13.97% |
| 20 | 2025-08-26 | 5.57 | 0.36% | 3.55亿 | 6.83% | -0.18亿 | 5.13% | 0.16亿 | 4.62% | -0.35亿 | 9.75% | -153.74万 | 0.43% | 0.2亿 | 5.56% |
| 21 | 2025-08-25 | 5.55 | 0.91% | 4.13亿 | 7.92% | -0.15亿 | 3.65% | 263.37万 | 0.64% | -0.18亿 | 4.28% | 136.56万 | 0.33% | 0.14亿 | 3.32% |
| 22 | 2025-08-22 | 5.5 | 1.1% | 3.21亿 | 6.26% | 256.67万 | 0.8% | 29.57万 | 0.09% | 227.1万 | 0.71% | -795.56万 | 2.48% | 538.89万 | 1.68% |
| 23 | 2025-08-21 | 5.44 | 0.55% | 3.15亿 | 6.18% | 0.27亿 | 8.43% | 0.15亿 | 4.78% | 0.12亿 | 3.65% | -787.2万 | 2.5% | -0.19亿 | 5.94% |
| 24 | 2025-08-20 | 5.41 | 0.37% | 1.88亿 | 3.74% | -677.93万 | 3.6% | 119.22万 | 0.63% | -797.14万 | 4.23% | -911.52万 | 4.84% | 0.16亿 | 8.43% |
| 25 | 2025-08-19 | 5.39 | 0.94% | 2.49亿 | 4.94% | 0.12亿 | 4.9% | 0.16亿 | 6.53% | -405.79万 | 1.63% | -438.03万 | 1.76% | -784.06万 | 3.15% |
| 26 | 2025-08-18 | 5.34 | 2.1% | 2.59亿 | 5.16% | -0.16亿 | 6.02% | -0.11亿 | 4.37% | -425.44万 | 1.65% | -317.71万 | 1.23% | 0.19亿 | 7.25% |
| 27 | 2025-08-15 | 5.23 | 0.58% | 1.49亿 | 3.05% | -0.1亿 | 6.88% | -527.93万 | 3.54% | -497.28万 | 3.34% | -130.95万 | 0.88% | 0.12亿 | 7.76% |
| 28 | 2025-08-14 | 5.2 | -2.07% | 2.12亿 | 4.31% | -0.35亿 | 16.46% | -0.21亿 | 10% | -0.14亿 | 6.46% | 849.89万 | 4.01% | 0.26亿 | 12.45% |
| 29 | 2025-08-13 | 5.31 | 0.38% | 1.82亿 | 3.65% | -821.19万 | 4.52% | -0.14亿 | 7.61% | 562.35万 | 3.09% | 463.44万 | 2.55% | 357.74万 | 1.97% |
| 30 | 2025-08-12 | 5.29 | -0.94% | 1.64亿 | 3.31% | -0.37亿 | 22.48% | -0.13亿 | 7.75% | -0.24亿 | 14.73% | 0.1亿 | 6.27% | 0.27亿 | 16.21% |
| 31 | 2025-08-11 | 5.34 | 0.19% | 1.24亿 | 2.47% | -488.7万 | 3.94% | -0.2亿 | 15.81% | 0.15亿 | 11.87% | 11.83万 | 0.1% | 476.87万 | 3.85% |
| 32 | 2025-08-07 | 5.39 | -1.1% | 1.71亿 | 3.38% | -0.27亿 | 16.01% | -929.01万 | 5.44% | -0.18亿 | 10.58% | 0.11亿 | 6.31% | 0.17亿 | 9.71% |
| 33 | 2025-08-06 | 5.45 | 2.25% | 2.75亿 | 5.43% | 0.33亿 | 12.14% | 0.12亿 | 4.52% | 0.21亿 | 7.62% | -0.16亿 | 5.88% | -0.17亿 | 6.26% |
| 34 | 2025-08-05 | 5.33 | 0% | 1.27亿 | 2.55% | -0.13亿 | 10.04% | -0.24亿 | 19.11% | 0.12亿 | 9.08% | 216.85万 | 1.71% | 0.11亿 | 8.33% |
| 35 | 2025-08-04 | 5.33 | 0.38% | 1.26亿 | 2.55% | -0.19亿 | 15.44% | -827.13万 | 6.57% | -0.11亿 | 8.87% | 177.57万 | 1.41% | 0.18亿 | 14.03% |
| 36 | 2025-08-01 | 5.31 | -0.93% | 1.32亿 | 2.64% | -0.24亿 | 17.86% | -793.22万 | 6.01% | -0.16亿 | 11.85% | 374.63万 | 2.84% | 0.2亿 | 15.02% |
| 37 | 2025-07-31 | 5.36 | -0.19% | 1.65亿 | 3.28% | 17.92万 | 0.11% | 823.27万 | 4.98% | -805.35万 | 4.87% | 42.16万 | 0.26% | -60.08万 | 0.36% |
| 38 | 2025-07-30 | 5.37 | -0.19% | 1.37亿 | 2.71% | 289.8万 | 2.12% | -352.03万 | 2.57% | 641.82万 | 4.69% | -345.46万 | 2.53% | 55.66万 | 0.41% |
| 39 | 2025-07-29 | 5.38 | -0.74% | 1.51亿 | 3% | -0.18亿 | 12.09% | -497.49万 | 3.3% | -0.13亿 | 8.79% | 247.7万 | 1.64% | 0.16亿 | 10.45% |
| 40 | 2025-07-28 | 5.42 | -0.91% | 1.59亿 | 3.13% | -0.34亿 | 21.55% | -0.25亿 | 15.43% | -974.77万 | 6.13% | 0.11亿 | 6.93% | 0.23亿 | 14.63% |
| 41 | 2025-07-25 | 5.47 | 0.37% | 1.39亿 | 2.72% | 276.95万 | 1.99% | -107.96万 | 0.77% | 384.91万 | 2.76% | -682.02万 | 4.9% | 405.07万 | 2.91% |
| 42 | 2025-07-24 | 5.45 | 1.68% | 1.41亿 | 2.78% | 176.95万 | 1.26% | -685.29万 | 4.86% | 862.24万 | 6.12% | -370.37万 | 2.63% | 193.42万 | 1.37% |
| 43 | 2025-07-23 | 5.36 | -2.37% | 2.14亿 | 4.22% | -0.45亿 | 20.75% | -0.12亿 | 5.59% | -0.33亿 | 15.17% | 0.15亿 | 7.09% | 0.29亿 | 13.67% |
| 44 | 2025-07-22 | 5.49 | -1.26% | 2.16亿 | 4.2% | -0.21亿 | 9.9% | -306.9万 | 1.42% | -0.18亿 | 8.47% | -196.85万 | 0.91% | 0.23亿 | 10.81% |
| 45 | 2025-07-21 | 5.56 | -0.18% | 2.26亿 | 4.36% | -0.19亿 | 8.5% | -462.9万 | 2.05% | -0.15亿 | 6.45% | 499.24万 | 2.21% | 0.14亿 | 6.29% |
| 46 | 2025-07-18 | 5.57 | 0.36% | 2.85亿 | 5.42% | -0.16亿 | 5.78% | -0.2亿 | 7.14% | 387.69万 | 1.36% | 659.71万 | 2.32% | 985.98万 | 3.46% |
| 47 | 2025-07-17 | 5.55 | 0.91% | 2.55亿 | 4.93% | -372.38万 | 1.46% | -802.38万 | 3.14% | 429.99万 | 1.68% | -117.69万 | 0.46% | 490.07万 | 1.92% |
| 48 | 2025-07-16 | 5.5 | 0.73% | 2.98亿 | 5.76% | -834.4万 | 2.8% | -0.18亿 | 6.17% | 0.1亿 | 3.37% | 0.11亿 | 3.75% | -282.57万 | 0.95% |
| 49 | 2025-07-15 | 5.46 | 0.74% | 2.71亿 | 5.31% | 22.67万 | 0.08% | -540.9万 | 2% | 563.57万 | 2.08% | 641.35万 | 2.37% | -664.02万 | 2.45% |
| 50 | 2025-07-14 | 5.42 | -0.73% | 1.37亿 | 2.7% | -3.65万 | 0.03% | -192.85万 | 1.4% | 189.2万 | 1.38% | -62.78万 | 0.46% | 66.42万 | 0.48% |