| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 4.76 | 4.39% | 2.2亿 | 4.98% | 0.31亿 | 14.19% | 0.17亿 | 7.96% | 0.14亿 | 6.23% | -559.26万 | 2.55% | -0.26亿 | 11.65% |
| 2 | 2025-10-09 | 4.59 | -0.65% | 1.02亿 | 2.37% | -967.65万 | 9.45% | -624.6万 | 6.1% | -343.04万 | 3.35% | 285.05万 | 2.78% | 682.6万 | 6.67% |
| 3 | 2025-09-30 | 4.62 | -1.07% | 0.91亿 | 2.09% | -0.15亿 | 16.91% | 100.76万 | 1.1% | -0.16亿 | 18.01% | 914.5万 | 10.02% | 628.56万 | 6.89% |
| 4 | 2025-09-29 | 4.67 | 0% | 1.07亿 | 2.46% | -936.76万 | 8.78% | -0.11亿 | 10.53% | 185.84万 | 1.74% | -22.22万 | 0.21% | 958.99万 | 8.99% |
| 5 | 2025-09-26 | 4.67 | -1.27% | 0.96亿 | 2.18% | -0.16亿 | 16.61% | -0.17亿 | 17.36% | 72.25万 | 0.75% | 475.92万 | 4.94% | 0.11亿 | 11.67% |
| 6 | 2025-09-25 | 4.73 | -1.25% | 1.01亿 | 2.25% | -0.13亿 | 12.79% | -950.31万 | 9.43% | -338.83万 | 3.36% | 771.37万 | 7.65% | 517.76万 | 5.14% |
| 7 | 2025-09-24 | 4.79 | 0.42% | 0.94亿 | 2.09% | -219.35万 | 2.35% | 214.12万 | 2.29% | -433.47万 | 4.63% | -127.18万 | 1.36% | 346.54万 | 3.71% |
| 8 | 2025-09-23 | 4.77 | -2.65% | 1.58亿 | 3.55% | -0.24亿 | 15.23% | -719.2万 | 4.56% | -0.17亿 | 10.67% | -221.33万 | 1.4% | 0.26亿 | 16.63% |
| 9 | 2025-09-22 | 4.9 | -1.01% | 1.07亿 | 2.34% | -983.15万 | 9.17% | -611.34万 | 5.7% | -371.81万 | 3.47% | -249.9万 | 2.33% | 0.12亿 | 11.5% |
| 10 | 2025-09-19 | 4.95 | -2.17% | 1.62亿 | 3.47% | -0.26亿 | 15.94% | -0.15亿 | 9.54% | -0.1亿 | 6.41% | 630.78万 | 3.88% | 0.2亿 | 12.06% |
| 11 | 2025-09-18 | 5.06 | -2.13% | 2.39亿 | 4.98% | -0.27亿 | 11.25% | -0.24亿 | 10.07% | -281.35万 | 1.18% | 716.62万 | 3% | 0.2亿 | 8.25% |
| 12 | 2025-09-17 | 5.17 | -1.71% | 1.82亿 | 3.74% | -0.27亿 | 15.04% | -292.23万 | 1.61% | -0.24亿 | 13.44% | 0.16亿 | 8.68% | 0.12亿 | 6.36% |
| 13 | 2025-09-16 | 5.26 | 2.94% | 2.34亿 | 4.8% | 0.23亿 | 9.78% | 854.03万 | 3.65% | 0.14亿 | 6.14% | -881.91万 | 3.76% | -0.14亿 | 6.02% |
| 14 | 2025-09-15 | 5.11 | -0.97% | 1.41亿 | 2.93% | -0.27亿 | 18.85% | -0.22亿 | 15.91% | -414.12万 | 2.94% | 0.11亿 | 7.5% | 0.16亿 | 11.34% |
| 15 | 2025-09-12 | 5.16 | -1.71% | 1.71亿 | 3.5% | -0.27亿 | 15.81% | -0.27亿 | 15.95% | 23.49万 | 0.14% | 0.13亿 | 7.66% | 0.14亿 | 8.16% |
| 16 | 2025-09-11 | 5.25 | 1.35% | 2.02亿 | 4.17% | -716.88万 | 3.55% | 0.12亿 | 6.05% | -0.19亿 | 9.59% | -863.38万 | 4.27% | 0.16亿 | 7.82% |
| 17 | 2025-09-10 | 5.18 | 0% | 1.32亿 | 2.71% | -0.12亿 | 8.88% | -0.16亿 | 11.92% | 401.05万 | 3.04% | 594.64万 | 4.51% | 577.57万 | 4.38% |
| 18 | 2025-09-09 | 5.18 | -2.26% | 1.55亿 | 3.18% | -100.75万 | 0.65% | 47.03万 | 0.3% | -147.78万 | 0.95% | 745.96万 | 4.81% | -645.21万 | 4.16% |
| 19 | 2025-09-08 | 5.3 | 1.15% | 1.8亿 | 3.65% | -0.24亿 | 13.47% | -0.18亿 | 10.27% | -576.05万 | 3.2% | 87.86万 | 0.49% | 0.23亿 | 12.98% |
| 20 | 2025-09-05 | 5.24 | 0.96% | 1.63亿 | 3.35% | -219.91万 | 1.35% | 0.15亿 | 9.37% | -0.17亿 | 10.73% | 182.52万 | 1.12% | 37.39万 | 0.23% |
| 21 | 2025-09-04 | 5.19 | -1.52% | 2.26亿 | 4.6% | -0.41亿 | 18.34% | -0.27亿 | 12.12% | -0.14亿 | 6.22% | 0.17亿 | 7.65% | 0.24亿 | 10.69% |
| 22 | 2025-09-03 | 5.27 | -4.01% | 2.67亿 | 5.32% | -846.22万 | 3.17% | -0.11亿 | 4.1% | 247.6万 | 0.93% | 702.12万 | 2.63% | 144.1万 | 0.54% |
| 23 | 2025-09-02 | 5.49 | -2.14% | 2.68亿 | 5.21% | -0.18亿 | 6.63% | -896.68万 | 3.34% | -881.98万 | 3.29% | 0.12亿 | 4.43% | 590.89万 | 2.2% |