| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.88 | 0.32% | 4.93亿 | 3.05% | -0.41亿 | 8.41% | -0.27亿 | 5.39% | -0.15亿 | 3.02% | 0.24亿 | 4.83% | 0.18亿 | 3.58% |
| 2 | 2025-09-19 | 18.82 | -1.57% | 12.49亿 | 7.68% | -1.32亿 | 10.6% | -0.2亿 | 1.63% | -1.12亿 | 8.97% | -0.15亿 | 1.18% | 1.47亿 | 11.78% |
| 3 | 2025-09-18 | 19.12 | -3.92% | 21.28亿 | 12.76% | -3亿 | 14.08% | -1.02亿 | 4.78% | -1.98亿 | 9.3% | 0.39亿 | 1.83% | 2.61亿 | 12.25% |
| 4 | 2025-09-17 | 19.9 | 1.17% | 19.22亿 | 11.4% | 0.22亿 | 1.14% | 0.23亿 | 1.19% | -85.83万 | 0.04% | 193.24万 | 0.1% | -0.24亿 | 1.24% |
| 5 | 2025-09-16 | 19.67 | 1.18% | 17.68亿 | 10.62% | -1.32亿 | 7.49% | -1.01亿 | 5.71% | -0.32亿 | 1.78% | 0.38亿 | 2.14% | 0.95亿 | 5.35% |
| 6 | 2025-09-15 | 19.44 | -2.46% | 26.99亿 | 15.81% | -2.16亿 | 8.02% | -0.74亿 | 2.73% | -1.43亿 | 5.3% | 0.17亿 | 0.64% | 1.99亿 | 7.38% |
| 7 | 2025-09-12 | 19.93 | -5.19% | 34.51亿 | 20.08% | -2.3亿 | 6.67% | -0.83亿 | 2.42% | -1.47亿 | 4.25% | 0.38亿 | 1.1% | 1.92亿 | 5.57% |
| 8 | 2025-09-11 | 21.02 | 2.79% | 42.07亿 | 23.15% | -2.53亿 | 6.01% | -2.51亿 | 5.98% | -140.2万 | 0.03% | 1.26亿 | 3% | 1.27亿 | 3.01% |
| 9 | 2025-09-10 | 20.45 | 1.24% | 36.4亿 | 20.79% | 1.97亿 | 5.41% | 1.28亿 | 3.52% | 0.69亿 | 1.89% | -0.64亿 | 1.76% | -1.33亿 | 3.65% |
| 10 | 2025-09-09 | 20.2 | 6.88% | 41.64亿 | 23.72% | 0.47亿 | 1.13% | 1.91亿 | 4.59% | -1.44亿 | 3.47% | -1.87亿 | 4.49% | 1.4亿 | 3.36% |
| 11 | 2025-09-08 | 18.9 | -0.21% | 25.41亿 | 16.01% | -0.34亿 | 1.35% | -0.26亿 | 1.03% | -806.81万 | 0.32% | -0.14亿 | 0.55% | 0.48亿 | 1.89% |
| 12 | 2025-09-05 | 18.94 | 10.05% | 32.12亿 | 20.61% | 3.91亿 | 12.17% | 2.31亿 | 7.2% | 1.6亿 | 4.98% | -1.46亿 | 4.55% | -2.45亿 | 7.63% |
| 13 | 2025-09-04 | 17.21 | 0.58% | 20.18亿 | 13.42% | 1.01亿 | 4.99% | 0.57亿 | 2.83% | 0.44亿 | 2.16% | 462.62万 | 0.23% | -1.05亿 | 5.22% |
| 14 | 2025-09-03 | 17.11 | 2.46% | 17.71亿 | 12.08% | 1.7亿 | 9.62% | 0.88亿 | 4.99% | 0.82亿 | 4.64% | -584.89万 | 0.33% | -1.65亿 | 9.29% |
| 15 | 2025-09-02 | 16.7 | -2.45% | 9.85亿 | 6.83% | -0.79亿 | 7.99% | -0.35亿 | 3.54% | -0.44亿 | 4.45% | 0.3亿 | 3.07% | 0.48亿 | 4.92% |
| 16 | 2025-09-01 | 17.12 | 0.06% | 9.68亿 | 6.62% | -0.6亿 | 6.15% | -0.22亿 | 2.32% | -0.37亿 | 3.83% | 548.41万 | 0.57% | 0.54亿 | 5.58% |
| 17 | 2025-08-29 | 17.11 | 2.76% | 15.42亿 | 10.58% | 0.59亿 | 3.85% | -337.71万 | 0.22% | 0.63亿 | 4.07% | 0.42亿 | 2.7% | -1.01亿 | 6.55% |
| 18 | 2025-08-28 | 16.65 | 1.52% | 8.14亿 | 5.81% | -0.26亿 | 3.21% | -949.14万 | 1.17% | -0.17亿 | 2.04% | -0.3亿 | 3.62% | 0.56亿 | 6.83% |
| 19 | 2025-08-27 | 16.4 | -2.84% | 10.22亿 | 7.09% | -0.23亿 | 2.24% | -0.24亿 | 2.33% | 91.08万 | 0.09% | 0.26亿 | 2.52% | -284.9万 | 0.28% |
| 20 | 2025-08-26 | 16.88 | -2.26% | 8亿 | 5.52% | -1.79亿 | 22.36% | -0.95亿 | 11.86% | -0.84亿 | 10.5% | 0.57亿 | 7.11% | 1.22亿 | 15.25% |
| 21 | 2025-08-25 | 17.27 | 1.47% | 11.14亿 | 7.62% | -0.35亿 | 3.16% | -0.16亿 | 1.42% | -0.19亿 | 1.74% | 0.23亿 | 2.07% | 0.12亿 | 1.09% |
| 22 | 2025-08-22 | 17.02 | 0.77% | 7.66亿 | 5.29% | -0.53亿 | 6.86% | -0.37亿 | 4.79% | -0.16亿 | 2.08% | 0.25亿 | 3.27% | 0.28亿 | 3.6% |
| 23 | 2025-08-21 | 16.89 | -2.48% | 9.12亿 | 6.29% | -0.83亿 | 9.14% | -0.38亿 | 4.14% | -0.46亿 | 5% | 0.24亿 | 2.63% | 0.59亿 | 6.51% |
| 24 | 2025-08-20 | 17.32 | -1.48% | 11.12亿 | 7.59% | -2.12亿 | 19.05% | -0.87亿 | 7.82% | -1.25亿 | 11.23% | 337.72万 | 0.3% | 2.08亿 | 18.75% |
| 25 | 2025-08-19 | 17.58 | -1.29% | 13.87亿 | 9.19% | -1.06亿 | 7.61% | -0.84亿 | 6.03% | -0.22亿 | 1.57% | 0.19亿 | 1.41% | 0.86亿 | 6.2% |
| 26 | 2025-08-18 | 17.81 | 0.74% | 19.65亿 | 12.95% | -1.09亿 | 5.53% | -0.5亿 | 2.55% | -0.59亿 | 2.98% | 0.15亿 | 0.75% | 0.94亿 | 4.79% |
| 27 | 2025-08-15 | 17.68 | 2.14% | 24.97亿 | 16.6% | 0.62亿 | 2.47% | 0.31亿 | 1.23% | 0.31亿 | 1.24% | -0.12亿 | 0.46% | -0.5亿 | 2.01% |
| 28 | 2025-08-14 | 17.31 | 7.32% | 28.19亿 | 19.49% | 4.66亿 | 16.54% | 2.48亿 | 8.79% | 2.19亿 | 7.75% | -1.99亿 | 7.06% | -2.67亿 | 9.47% |
| 29 | 2025-08-13 | 16.13 | 0.62% | 9.23亿 | 6.72% | -0.26亿 | 2.84% | -0.19亿 | 2.02% | -758.33万 | 0.82% | -928.44万 | 1.01% | 0.36亿 | 3.84% |
| 30 | 2025-08-12 | 16.03 | -1.41% | 8.42亿 | 6.16% | -0.95亿 | 11.33% | -0.77亿 | 9.1% | -0.19亿 | 2.23% | 0.41亿 | 4.93% | 0.54亿 | 6.41% |
| 31 | 2025-08-11 | 16.26 | 4.36% | 15.87亿 | 11.42% | 0.34亿 | 2.15% | 0.56亿 | 3.5% | -0.21亿 | 1.35% | -0.53亿 | 3.33% | 0.19亿 | 1.17% |
| 32 | 2025-08-07 | 15.91 | -4.33% | 12.89亿 | 9.43% | -1.89亿 | 14.68% | -1.57亿 | 12.18% | -0.32亿 | 2.5% | 0.66亿 | 5.15% | 1.23亿 | 9.53% |
| 33 | 2025-08-06 | 16.63 | 5.32% | 23.06亿 | 16.52% | 1.71亿 | 7.41% | 1.64亿 | 7.11% | 694.14万 | 0.3% | -1.62亿 | 7.01% | -915.87万 | 0.4% |
| 34 | 2025-08-05 | 15.79 | 6.55% | 15.83亿 | 11.92% | 2.72亿 | 17.18% | 1.36亿 | 8.57% | 1.36亿 | 8.61% | -0.85亿 | 5.4% | -1.86亿 | 11.78% |
| 35 | 2025-08-04 | 14.82 | 0.75% | 3.01亿 | 2.42% | -0.38亿 | 12.48% | -0.22亿 | 7.35% | -0.15亿 | 5.13% | 897.34万 | 2.98% | 0.29亿 | 9.5% |
| 36 | 2025-08-01 | 14.71 | 0.48% | 2.58亿 | 2.06% | -208.68万 | 0.81% | 253.77万 | 0.98% | -462.45万 | 1.79% | 495.29万 | 1.92% | -286.61万 | 1.11% |
| 37 | 2025-07-31 | 14.64 | -1.81% | 4.25亿 | 3.36% | -0.75亿 | 17.65% | -0.36亿 | 8.36% | -0.39亿 | 9.29% | 0.17亿 | 4.08% | 0.58亿 | 13.57% |
| 38 | 2025-07-30 | 14.91 | -2.23% | 5.06亿 | 3.96% | -0.46亿 | 9.19% | -570.83万 | 1.13% | -0.41亿 | 8.06% | 851.2万 | 1.68% | 0.38亿 | 7.51% |
| 39 | 2025-07-29 | 15.25 | -0.2% | 4.54亿 | 3.49% | -0.37亿 | 8.04% | -0.2亿 | 4.46% | -0.16亿 | 3.58% | 0.19亿 | 4.13% | 0.18亿 | 3.91% |
| 40 | 2025-07-28 | 15.28 | 0.92% | 4.56亿 | 3.5% | 0.1亿 | 2.3% | 454.25万 | 1% | 595.47万 | 1.3% | 296.92万 | 0.65% | -0.13亿 | 2.95% |
| 41 | 2025-07-25 | 15.14 | -0.79% | 3.75亿 | 2.89% | -0.42亿 | 11.2% | -0.4亿 | 10.62% | -218.37万 | 0.58% | 0.22亿 | 5.88% | 0.2亿 | 5.32% |
| 42 | 2025-07-24 | 15.26 | 2.14% | 5.28亿 | 4.08% | 803.56万 | 1.52% | 0.29亿 | 5.53% | -0.21亿 | 4.01% | -0.24亿 | 4.58% | 0.16亿 | 3.06% |
| 43 | 2025-07-23 | 14.94 | -1.65% | 4.54亿 | 3.54% | -0.68亿 | 14.94% | -0.32亿 | 7.12% | -0.35亿 | 7.81% | 0.21亿 | 4.68% | 0.47亿 | 10.26% |
| 44 | 2025-07-22 | 15.19 | -0.07% | 5.02亿 | 3.87% | -540.42万 | 1.08% | 0.12亿 | 2.3% | -0.17亿 | 3.38% | 0.16亿 | 3.17% | -0.1亿 | 2.09% |
| 45 | 2025-07-21 | 15.2 | 0.53% | 3.77亿 | 2.92% | -0.37亿 | 9.86% | -0.13亿 | 3.47% | -0.24亿 | 6.39% | 730.09万 | 1.94% | 0.3亿 | 7.92% |
| 46 | 2025-07-18 | 15.12 | 0.27% | 4.86亿 | 3.76% | -787.59万 | 1.62% | 668万 | 1.37% | -0.15亿 | 3% | 0.18亿 | 3.76% | -0.1亿 | 2.14% |
| 47 | 2025-07-17 | 15.08 | 1.07% | 3.51亿 | 2.75% | -0.17亿 | 4.77% | -0.13亿 | 3.82% | -334.19万 | 0.95% | -296.02万 | 0.84% | 0.2亿 | 5.62% |
| 48 | 2025-07-16 | 14.92 | 0.34% | 3.22亿 | 2.52% | -26.24万 | 0.08% | 589.14万 | 1.83% | -615.38万 | 1.91% | -274.37万 | 0.85% | 300.61万 | 0.93% |
| 49 | 2025-07-15 | 14.87 | -1.65% | 4.7亿 | 3.7% | -0.59亿 | 12.62% | -0.1亿 | 2.2% | -0.49亿 | 10.42% | 0.1亿 | 2.2% | 0.49亿 | 10.42% |
| 50 | 2025-07-14 | 15.12 | -0.26% | 3.49亿 | 2.7% | -0.23亿 | 6.61% | -0.33亿 | 9.59% | 0.1亿 | 2.98% | 0.26亿 | 7.31% | -245.72万 | 0.7% |