| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 20.71 | 0.93% | 19.95亿 | 11.48% | -1.72亿 | 8.61% | -1.27亿 | 6.38% | -0.44亿 | 2.23% | 157.06万 | 0.08% | 1.7亿 | 8.53% |
| 2 | 2025-11-04 | 18.51 | -2.42% | 11.92亿 | 7.34% | 589.12万 | 0.49% | 17.48万 | 0.01% | 571.63万 | 0.48% | 0.73亿 | 6.14% | -0.79亿 | 6.63% |
| 3 | 2025-10-09 | 20.65 | 0.19% | 17.73亿 | 10.09% | -0.3亿 | 1.7% | -0.46亿 | 2.58% | 0.16亿 | 0.88% | -0.13亿 | 0.71% | 0.43亿 | 2.41% |
| 4 | 2025-09-30 | 20.61 | 2.59% | 19.35亿 | 10.97% | 0.66亿 | 3.4% | 0.97亿 | 5.03% | -0.32亿 | 1.63% | -0.38亿 | 1.98% | -0.27亿 | 1.42% |
| 5 | 2025-09-29 | 20.09 | 1.06% | 17.93亿 | 10.32% | -0.4亿 | 2.21% | 0.67亿 | 3.76% | -1.07亿 | 5.96% | 705.22万 | 0.39% | 0.33亿 | 1.81% |
| 6 | 2025-09-26 | 19.88 | 0.25% | 19.2亿 | 11.2% | -0.29亿 | 1.5% | 918.55万 | 0.48% | -0.38亿 | 1.97% | 0.31亿 | 1.6% | -193.13万 | 0.1% |
| 7 | 2025-09-25 | 19.83 | 0.97% | 17.83亿 | 10.58% | 0.69亿 | 3.88% | 0.46亿 | 2.6% | 0.23亿 | 1.28% | -0.14亿 | 0.77% | -0.56亿 | 3.11% |
| 8 | 2025-09-24 | 19.64 | 3.48% | 17.7亿 | 10.76% | 1.33亿 | 7.51% | 0.99亿 | 5.6% | 0.34亿 | 1.91% | -0.62亿 | 3.53% | -0.7亿 | 3.98% |
| 9 | 2025-09-23 | 18.98 | -0.68% | 17.02亿 | 10.45% | 0.26亿 | 1.55% | 0.48亿 | 2.82% | -0.22亿 | 1.27% | 0.32亿 | 1.91% | -0.59亿 | 3.46% |
| 10 | 2025-09-22 | 19.11 | 1.54% | 8.97亿 | 5.55% | -0.24亿 | 2.66% | -0.21亿 | 2.36% | -266.69万 | 0.3% | 0.3亿 | 3.33% | -605.01万 | 0.67% |
| 11 | 2025-09-19 | 18.82 | -1.57% | 12.49亿 | 7.68% | -1.32亿 | 10.6% | -0.2亿 | 1.63% | -1.12亿 | 8.97% | -0.15亿 | 1.18% | 1.47亿 | 11.78% |
| 12 | 2025-09-18 | 19.12 | -3.92% | 21.28亿 | 12.76% | -3亿 | 14.08% | -1.02亿 | 4.78% | -1.98亿 | 9.3% | 0.39亿 | 1.83% | 2.61亿 | 12.25% |
| 13 | 2025-09-17 | 19.9 | 1.17% | 19.22亿 | 11.4% | 0.22亿 | 1.14% | 0.23亿 | 1.19% | -85.83万 | 0.04% | 193.24万 | 0.1% | -0.24亿 | 1.24% |
| 14 | 2025-09-16 | 19.67 | 1.18% | 17.68亿 | 10.62% | -1.32亿 | 7.49% | -1.01亿 | 5.71% | -0.32亿 | 1.78% | 0.38亿 | 2.14% | 0.95亿 | 5.35% |
| 15 | 2025-09-15 | 19.44 | -2.46% | 26.99亿 | 15.81% | -2.16亿 | 8.02% | -0.74亿 | 2.73% | -1.43亿 | 5.3% | 0.17亿 | 0.64% | 1.99亿 | 7.38% |
| 16 | 2025-09-12 | 19.93 | -5.19% | 34.51亿 | 20.08% | -2.3亿 | 6.67% | -0.83亿 | 2.42% | -1.47亿 | 4.25% | 0.38亿 | 1.1% | 1.92亿 | 5.57% |
| 17 | 2025-09-11 | 21.02 | 2.79% | 42.07亿 | 23.15% | -2.53亿 | 6.01% | -2.51亿 | 5.98% | -140.2万 | 0.03% | 1.26亿 | 3% | 1.27亿 | 3.01% |
| 18 | 2025-09-10 | 20.45 | 1.24% | 36.4亿 | 20.79% | 1.97亿 | 5.41% | 1.28亿 | 3.52% | 0.69亿 | 1.89% | -0.64亿 | 1.76% | -1.33亿 | 3.65% |
| 19 | 2025-09-09 | 20.2 | 6.88% | 41.64亿 | 23.72% | 0.47亿 | 1.13% | 1.91亿 | 4.59% | -1.44亿 | 3.47% | -1.87亿 | 4.49% | 1.4亿 | 3.36% |
| 20 | 2025-09-08 | 18.9 | -0.21% | 25.41亿 | 16.01% | -0.34亿 | 1.35% | -0.26亿 | 1.03% | -806.81万 | 0.32% | -0.14亿 | 0.55% | 0.48亿 | 1.89% |
| 21 | 2025-09-05 | 18.94 | 10.05% | 32.12亿 | 20.61% | 3.91亿 | 12.17% | 2.31亿 | 7.2% | 1.6亿 | 4.98% | -1.46亿 | 4.55% | -2.45亿 | 7.63% |
| 22 | 2025-09-04 | 17.21 | 0.58% | 20.18亿 | 13.42% | 1.01亿 | 4.99% | 0.57亿 | 2.83% | 0.44亿 | 2.16% | 462.62万 | 0.23% | -1.05亿 | 5.22% |
| 23 | 2025-09-03 | 17.11 | 2.46% | 17.71亿 | 12.08% | 1.7亿 | 9.62% | 0.88亿 | 4.99% | 0.82亿 | 4.64% | -584.89万 | 0.33% | -1.65亿 | 9.29% |
| 24 | 2025-09-02 | 16.7 | -2.45% | 9.85亿 | 6.83% | -0.79亿 | 7.99% | -0.35亿 | 3.54% | -0.44亿 | 4.45% | 0.3亿 | 3.07% | 0.48亿 | 4.92% |