| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 20.5 | -1.44% | 1.38亿 | 5.75% | -231.14万 | 1.67% | 462.99万 | 3.34% | -694.12万 | 5.01% | 533.52万 | 3.85% | -302.38万 | 2.18% |
| 2 | 2025-10-09 | 19.46 | 1.99% | 0.71亿 | 3.13% | -4.95万 | 0.07% | 0万 | 0% | -4.95万 | 0.07% | 705.82万 | 9.92% | -700.87万 | 9.85% |
| 3 | 2025-09-30 | 19.08 | 0% | 0.43亿 | 1.92% | -276.79万 | 6.46% | 0万 | 0% | -276.79万 | 6.46% | 202.33万 | 4.72% | 74.46万 | 1.74% |
| 4 | 2025-09-29 | 19.08 | 0.53% | 0.61亿 | 2.73% | -627.47万 | 10.33% | -312.34万 | 5.14% | -315.13万 | 5.19% | 84.93万 | 1.4% | 542.54万 | 8.93% |
| 5 | 2025-09-26 | 18.98 | -0.21% | 0.59亿 | 2.64% | -81.54万 | 1.38% | 0万 | 0% | -81.54万 | 1.38% | -498.41万 | 8.44% | 579.95万 | 9.82% |
| 6 | 2025-09-25 | 19.02 | -1.55% | 0.82亿 | 3.63% | -65.99万 | 0.8% | 153.69万 | 1.87% | -219.68万 | 2.67% | 158.66万 | 1.93% | -92.66万 | 1.12% |
| 7 | 2025-09-24 | 19.32 | 0.84% | 0.47亿 | 2.07% | -59.25万 | 1.27% | -34.43万 | 0.74% | -24.82万 | 0.53% | -224.76万 | 4.81% | 284.02万 | 6.07% |
| 8 | 2025-09-23 | 19.16 | -1.99% | 0.81亿 | 3.65% | -869.87万 | 10.73% | -129.53万 | 1.6% | -740.33万 | 9.13% | -624.03万 | 7.7% | 0.15亿 | 18.43% |
| 9 | 2025-09-22 | 19.55 | -1.66% | 0.61亿 | 2.66% | -0.13亿 | 21.73% | 0万 | 0% | -0.13亿 | 21.73% | 281.5万 | 4.62% | 0.1亿 | 17.1% |
| 10 | 2025-09-19 | 19.88 | -0.45% | 0.53亿 | 2.3% | -311.3万 | 5.83% | 10.14万 | 0.19% | -321.44万 | 6.02% | -15.28万 | 0.29% | 326.58万 | 6.11% |
| 11 | 2025-09-18 | 19.97 | -2.73% | 0.98亿 | 4.15% | -552.02万 | 5.64% | -351.89万 | 3.6% | -200.13万 | 2.05% | -335.79万 | 3.43% | 887.8万 | 9.08% |
| 12 | 2025-09-17 | 20.53 | 0.2% | 0.65亿 | 2.71% | -285.18万 | 4.39% | -232.79万 | 3.59% | -52.38万 | 0.81% | 398.73万 | 6.14% | -113.56万 | 1.75% |
| 13 | 2025-09-16 | 20.49 | 0.2% | 0.64亿 | 2.68% | -196.92万 | 3.09% | -134.42万 | 2.11% | -62.5万 | 0.98% | -344.21万 | 5.4% | 541.13万 | 8.49% |
| 14 | 2025-09-15 | 20.45 | 0.44% | 0.61亿 | 2.55% | -491.77万 | 8.13% | -95.06万 | 1.57% | -396.72万 | 6.56% | -203.11万 | 3.36% | 694.89万 | 11.48% |
| 15 | 2025-09-12 | 20.36 | -0.78% | 0.64亿 | 2.69% | -395.11万 | 6.15% | -117.59万 | 1.83% | -277.52万 | 4.32% | -142.23万 | 2.21% | 537.34万 | 8.36% |
| 16 | 2025-09-11 | 20.52 | 1.33% | 0.86亿 | 3.64% | -336.33万 | 3.9% | 6.47万 | 0.08% | -342.81万 | 3.98% | -527.27万 | 6.12% | 863.61万 | 10.02% |
| 17 | 2025-09-10 | 20.25 | -0.93% | 0.67亿 | 2.81% | -415.04万 | 6.2% | -175.13万 | 2.62% | -239.91万 | 3.59% | -676.51万 | 10.11% | 0.11亿 | 16.32% |
| 18 | 2025-09-09 | 20.44 | -0.63% | 0.9亿 | 3.74% | 235.84万 | 2.62% | 283.74万 | 3.15% | -47.89万 | 0.53% | 1.15万 | 0.01% | -237万 | 2.63% |
| 19 | 2025-09-08 | 20.57 | 1.58% | 1.01亿 | 4.23% | -183.83万 | 1.82% | -196.37万 | 1.94% | 12.55万 | 0.12% | 334.38万 | 3.3% | -150.56万 | 1.49% |
| 20 | 2025-09-05 | 20.25 | 1.71% | 0.88亿 | 3.76% | 548.48万 | 6.21% | 145.34万 | 1.65% | 403.14万 | 4.57% | 190.03万 | 2.15% | -738.51万 | 8.36% |
| 21 | 2025-09-04 | 19.91 | 1.95% | 1.15亿 | 4.94% | 470.8万 | 4.08% | 58.96万 | 0.51% | 411.83万 | 3.57% | -325.84万 | 2.82% | -144.96万 | 1.26% |
| 22 | 2025-09-03 | 19.53 | -2.59% | 0.72亿 | 3.11% | -414.86万 | 5.76% | 0万 | 0% | -414.86万 | 5.76% | -356.67万 | 4.96% | 771.53万 | 10.72% |
| 23 | 2025-09-02 | 20.05 | -1.57% | 1.04亿 | 4.45% | -369.1万 | 3.54% | -231.65万 | 2.22% | -137.44万 | 1.32% | -923.51万 | 8.86% | 0.13亿 | 12.4% |