| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 19.32 | 0.84% | 0.47亿 | 2.07% | -59.25万 | 1.27% | -34.43万 | 0.74% | -24.82万 | 0.53% | -224.76万 | 4.81% | 284.02万 | 6.07% |
| 2 | 2025-09-23 | 19.16 | -1.99% | 0.81亿 | 3.65% | -869.87万 | 10.73% | -129.53万 | 1.6% | -740.33万 | 9.13% | -624.03万 | 7.7% | 0.15亿 | 18.43% |
| 3 | 2025-09-22 | 19.55 | -1.66% | 0.61亿 | 2.66% | -0.13亿 | 21.73% | 0万 | 0% | -0.13亿 | 21.73% | 281.5万 | 4.62% | 0.1亿 | 17.1% |
| 4 | 2025-09-19 | 19.88 | -0.45% | 0.53亿 | 2.3% | -311.3万 | 5.83% | 10.14万 | 0.19% | -321.44万 | 6.02% | -15.28万 | 0.29% | 326.58万 | 6.11% |
| 5 | 2025-09-18 | 19.97 | -2.73% | 0.98亿 | 4.15% | -552.02万 | 5.64% | -351.89万 | 3.6% | -200.13万 | 2.05% | -335.79万 | 3.43% | 887.8万 | 9.08% |
| 6 | 2025-09-17 | 20.53 | 0.2% | 0.65亿 | 2.71% | -285.18万 | 4.39% | -232.79万 | 3.59% | -52.38万 | 0.81% | 398.73万 | 6.14% | -113.56万 | 1.75% |
| 7 | 2025-09-16 | 20.49 | 0.2% | 0.64亿 | 2.68% | -196.92万 | 3.09% | -134.42万 | 2.11% | -62.5万 | 0.98% | -344.21万 | 5.4% | 541.13万 | 8.49% |
| 8 | 2025-09-15 | 20.45 | 0.44% | 0.61亿 | 2.55% | -491.77万 | 8.13% | -95.06万 | 1.57% | -396.72万 | 6.56% | -203.11万 | 3.36% | 694.89万 | 11.48% |
| 9 | 2025-09-12 | 20.36 | -0.78% | 0.64亿 | 2.69% | -395.11万 | 6.15% | -117.59万 | 1.83% | -277.52万 | 4.32% | -142.23万 | 2.21% | 537.34万 | 8.36% |
| 10 | 2025-09-11 | 20.52 | 1.33% | 0.86亿 | 3.64% | -336.33万 | 3.9% | 6.47万 | 0.08% | -342.81万 | 3.98% | -527.27万 | 6.12% | 863.61万 | 10.02% |
| 11 | 2025-09-10 | 20.25 | -0.93% | 0.67亿 | 2.81% | -415.04万 | 6.2% | -175.13万 | 2.62% | -239.91万 | 3.59% | -676.51万 | 10.11% | 0.11亿 | 16.32% |
| 12 | 2025-09-09 | 20.44 | -0.63% | 0.9亿 | 3.74% | 235.84万 | 2.62% | 283.74万 | 3.15% | -47.89万 | 0.53% | 1.15万 | 0.01% | -237万 | 2.63% |
| 13 | 2025-09-08 | 20.57 | 1.58% | 1.01亿 | 4.23% | -183.83万 | 1.82% | -196.37万 | 1.94% | 12.55万 | 0.12% | 334.38万 | 3.3% | -150.56万 | 1.49% |
| 14 | 2025-09-05 | 20.25 | 1.71% | 0.88亿 | 3.76% | 548.48万 | 6.21% | 145.34万 | 1.65% | 403.14万 | 4.57% | 190.03万 | 2.15% | -738.51万 | 8.36% |
| 15 | 2025-09-04 | 19.91 | 1.95% | 1.15亿 | 4.94% | 470.8万 | 4.08% | 58.96万 | 0.51% | 411.83万 | 3.57% | -325.84万 | 2.82% | -144.96万 | 1.26% |
| 16 | 2025-09-03 | 19.53 | -2.59% | 0.72亿 | 3.11% | -414.86万 | 5.76% | 0万 | 0% | -414.86万 | 5.76% | -356.67万 | 4.96% | 771.53万 | 10.72% |
| 17 | 2025-09-02 | 20.05 | -1.57% | 1.04亿 | 4.45% | -369.1万 | 3.54% | -231.65万 | 2.22% | -137.44万 | 1.32% | -923.51万 | 8.86% | 0.13亿 | 12.4% |
| 18 | 2025-09-01 | 20.37 | 1.39% | 0.94亿 | 3.97% | -932.6万 | 9.93% | -80.14万 | 0.85% | -852.46万 | 9.07% | 258.39万 | 2.75% | 674.21万 | 7.18% |
| 19 | 2025-08-29 | 20.09 | -1.37% | 0.91亿 | 3.85% | -0.12亿 | 13.49% | -738.16万 | 8.13% | -486.38万 | 5.36% | 268.19万 | 2.95% | 956.35万 | 10.53% |
| 20 | 2025-08-28 | 20.37 | -1.93% | 1.59亿 | 6.72% | -0.13亿 | 8.37% | -170.08万 | 1.07% | -0.12亿 | 7.3% | -775.51万 | 4.87% | 0.21亿 | 13.24% |
| 21 | 2025-08-27 | 20.77 | -3.08% | 2.05亿 | 8.27% | -0.29亿 | 14.26% | -0.23亿 | 11.29% | -607.59万 | 2.97% | 562.13万 | 2.74% | 0.24亿 | 11.51% |
| 22 | 2025-08-26 | 21.43 | -0.28% | 1.46亿 | 5.82% | -0.1亿 | 6.94% | -476.52万 | 3.26% | -539.23万 | 3.68% | -191.13万 | 1.31% | 0.12亿 | 8.25% |
| 23 | 2025-08-25 | 21.49 | 0.56% | 1.52亿 | 6.07% | -295.71万 | 1.94% | 217.3万 | 1.43% | -513.01万 | 3.37% | -476.06万 | 3.13% | 771.77万 | 5.07% |
| 24 | 2025-08-22 | 21.37 | -0.56% | 1.45亿 | 5.83% | -0.18亿 | 12.17% | -254.22万 | 1.75% | -0.15亿 | 10.42% | -4.39万 | 0.03% | 0.18亿 | 12.2% |
| 25 | 2025-08-21 | 21.49 | 0.51% | 1.78亿 | 7.07% | 543.4万 | 3.06% | -359.44万 | 2.02% | 902.85万 | 5.08% | 802.35万 | 4.52% | -0.13亿 | 7.58% |
| 26 | 2025-08-20 | 21.38 | -0.79% | 1.64亿 | 6.58% | -0.18亿 | 11.08% | -316.09万 | 1.93% | -0.15亿 | 9.15% | -386.71万 | 2.36% | 0.22亿 | 13.44% |
| 27 | 2025-08-19 | 21.55 | -0.78% | 2.06亿 | 8.17% | -0.17亿 | 8.41% | -566.88万 | 2.75% | -0.12亿 | 5.66% | -0.14亿 | 6.85% | 0.31亿 | 15.26% |
| 28 | 2025-08-18 | 21.72 | 1.5% | 2.81亿 | 11.08% | -0.16亿 | 5.75% | -0.25亿 | 9.07% | 933.53万 | 3.33% | 757.72万 | 2.7% | 855.59万 | 3.05% |
| 29 | 2025-08-15 | 21.4 | 1.04% | 2.07亿 | 8.31% | -0.15亿 | 7.03% | -689.45万 | 3.32% | -769.14万 | 3.71% | 368.2万 | 1.77% | 0.11亿 | 5.26% |
| 30 | 2025-08-14 | 21.18 | -2.84% | 3.27亿 | 12.98% | -0.26亿 | 8.01% | 365.67万 | 1.12% | -0.3亿 | 9.13% | -815.66万 | 2.49% | 0.34亿 | 10.51% |
| 31 | 2025-08-13 | 21.8 | -3.8% | 5.08亿 | 19.84% | -0.28亿 | 5.59% | -0.16亿 | 3.07% | -0.13亿 | 2.52% | 251.68万 | 0.5% | 0.26亿 | 5.1% |
| 32 | 2025-08-12 | 22.66 | -5.11% | 8.79亿 | 34.01% | -0.74亿 | 8.46% | -0.65亿 | 7.44% | -897.34万 | 1.02% | 0.37亿 | 4.26% | 0.37亿 | 4.2% |
| 33 | 2025-08-11 | 23.88 | -20% | 0.71亿 | 2.53% | -0.46亿 | 65.66% | -0.49亿 | 68.86% | 226.38万 | 3.2% | 0.19亿 | 26.84% | 0.27亿 | 38.82% |
| 34 | 2025-08-07 | 27.38 | -0.76% | 5.49亿 | 17.38% | -0.24亿 | 4.3% | -0.12亿 | 2.24% | -0.11亿 | 2.06% | -701.89万 | 1.28% | 0.31亿 | 5.58% |
| 35 | 2025-08-06 | 27.59 | 7.61% | 9.09亿 | 29% | 0.21亿 | 2.34% | 0.16亿 | 1.79% | 497.56万 | 0.55% | -0.54亿 | 5.91% | 0.32亿 | 3.58% |
| 36 | 2025-08-05 | 25.64 | 19.98% | 5.64亿 | 19.93% | 1.18亿 | 20.93% | 1.2亿 | 21.27% | -192.68万 | 0.34% | -0.57亿 | 10.03% | -0.61亿 | 10.9% |
| 37 | 2025-08-04 | 21.37 | 4.04% | 2.2亿 | 8.97% | -0.2亿 | 9.27% | -245.18万 | 1.11% | -0.18亿 | 8.15% | -0.1亿 | 4.64% | 0.31亿 | 13.91% |
| 38 | 2025-08-01 | 20.54 | -7.39% | 3.5亿 | 14.02% | -0.43亿 | 12.39% | -0.16亿 | 4.63% | -0.27亿 | 7.76% | 0.12亿 | 3.35% | 0.32亿 | 9.03% |
| 39 | 2025-07-31 | 22.18 | 3.21% | 3.63亿 | 14.06% | 0.28亿 | 7.76% | 173.04万 | 0.48% | 0.26亿 | 7.28% | -353.07万 | 0.97% | -0.25亿 | 6.78% |
| 40 | 2025-07-30 | 21.49 | 5.09% | 2.72亿 | 11.05% | 0.17亿 | 6.25% | 58.17万 | 0.21% | 0.16亿 | 6.04% | 715.21万 | 2.63% | -0.24亿 | 8.88% |
| 41 | 2025-07-29 | 20.45 | 0.79% | 0.8亿 | 3.36% | 482.83万 | 6.06% | 39.72万 | 0.5% | 443.11万 | 5.56% | 29.17万 | 0.37% | -512万 | 6.42% |
| 42 | 2025-07-28 | 20.29 | 0.59% | 0.57亿 | 2.41% | -395.66万 | 6.93% | -87万 | 1.52% | -308.66万 | 5.41% | -672.91万 | 11.79% | 0.11亿 | 18.72% |
| 43 | 2025-07-25 | 20.17 | -2.51% | 1.01亿 | 4.27% | -0.14亿 | 13.97% | -344.35万 | 3.39% | -0.11亿 | 10.58% | -724.85万 | 7.15% | 0.21亿 | 21.12% |
| 44 | 2025-07-24 | 20.69 | 0.15% | 0.88亿 | 3.65% | -276.78万 | 3.15% | -8.26万 | 0.09% | -268.52万 | 3.06% | -535万 | 6.1% | 811.78万 | 9.25% |
| 45 | 2025-07-23 | 20.66 | -3.95% | 1.83亿 | 7.48% | -0.14亿 | 7.68% | -628.16万 | 3.43% | -780.63万 | 4.26% | -159.44万 | 0.87% | 0.16亿 | 8.55% |
| 46 | 2025-07-22 | 21.51 | 0.8% | 2.48亿 | 10.02% | 666.83万 | 2.69% | -83.62万 | 0.34% | 750.45万 | 3.02% | -58.02万 | 0.23% | -608.82万 | 2.45% |
| 47 | 2025-07-21 | 21.34 | 5.28% | 2.79亿 | 11.25% | 862.75万 | 3.1% | -13.82万 | 0.05% | 876.57万 | 3.15% | 0.15亿 | 5.56% | -0.24亿 | 8.65% |
| 48 | 2025-07-18 | 20.27 | 0.5% | 0.93亿 | 3.95% | 12.69万 | 0.14% | -64.98万 | 0.7% | 77.68万 | 0.84% | 21.5万 | 0.23% | -34.2万 | 0.37% |
| 49 | 2025-07-17 | 20.17 | -0.98% | 0.91亿 | 3.86% | -597.89万 | 6.57% | 273.17万 | 3% | -871.07万 | 9.58% | -152.08万 | 1.67% | 749.98万 | 8.25% |
| 50 | 2025-07-16 | 20.37 | 2.46% | 1.38亿 | 5.83% | 0.12亿 | 8.76% | 240.68万 | 1.75% | 967.1万 | 7.02% | -137.71万 | 1% | -0.11亿 | 7.76% |