| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.36 | -0.68% | 0.62亿 | 0.42% | -347.59万 | 5.6% | -510.67万 | 8.22% | 163.08万 | 2.63% | 226.46万 | 3.65% | 121.14万 | 1.95% |
| 2 | 2025-09-19 | 4.39 | -0.9% | 1.42亿 | 0.95% | -904.13万 | 6.39% | 329.1万 | 2.32% | -0.12亿 | 8.71% | 154.84万 | 1.09% | 749.29万 | 5.29% |
| 3 | 2025-09-18 | 4.43 | -1.34% | 1.91亿 | 1.27% | -0.26亿 | 13.63% | -0.24亿 | 12.55% | -204.81万 | 1.07% | 0.14亿 | 7.5% | 0.12亿 | 6.13% |
| 4 | 2025-09-17 | 4.49 | 0% | 1.82亿 | 1.2% | -0.24亿 | 13.2% | -0.33亿 | 18.36% | 939.17万 | 5.16% | 912.84万 | 5.02% | 0.15亿 | 8.19% |
| 5 | 2025-09-16 | 4.49 | 1.35% | 1.58亿 | 1.04% | 508.11万 | 3.22% | -0.11亿 | 7% | 0.16亿 | 10.22% | -788.01万 | 5% | 279.9万 | 1.77% |
| 6 | 2025-09-15 | 4.43 | -0.89% | 1.33亿 | 0.88% | -0.18亿 | 13.35% | -0.17亿 | 13.19% | -22.03万 | 0.17% | 0.13亿 | 9.74% | 479.08万 | 3.61% |
| 7 | 2025-09-12 | 4.47 | -0.22% | 1.63亿 | 1.08% | -362.81万 | 2.22% | -0.16亿 | 9.5% | 0.12亿 | 7.28% | -154.56万 | 0.95% | 517.37万 | 3.17% |
| 8 | 2025-09-11 | 4.48 | 1.59% | 1.56亿 | 1.04% | -676.41万 | 4.34% | -181.16万 | 1.16% | -495.25万 | 3.18% | -908.01万 | 5.82% | 0.16亿 | 10.16% |
| 9 | 2025-09-10 | 4.41 | 0% | 0.97亿 | 0.66% | -217.3万 | 2.23% | -655.21万 | 6.72% | 437.91万 | 4.49% | -183.61万 | 1.88% | 400.91万 | 4.11% |
| 10 | 2025-09-09 | 4.41 | -1.34% | 1.49亿 | 1% | -0.27亿 | 18.32% | -0.17亿 | 11.48% | -0.1亿 | 6.84% | 0.18亿 | 11.97% | 944.31万 | 6.35% |
| 11 | 2025-09-08 | 4.47 | 0.22% | 1.53亿 | 1.02% | -0.16亿 | 10.5% | -0.36亿 | 23.54% | 0.2亿 | 13.03% | 612.49万 | 3.99% | 997.88万 | 6.51% |
| 12 | 2025-09-05 | 4.46 | 1.13% | 1.25亿 | 0.84% | -359.58万 | 2.88% | -141.54万 | 1.13% | -218.04万 | 1.74% | 98.46万 | 0.79% | 261.12万 | 2.09% |
| 13 | 2025-09-04 | 4.41 | 0% | 1.57亿 | 1.05% | -636.4万 | 4.06% | -349.65万 | 2.23% | -286.75万 | 1.83% | 210.69万 | 1.34% | 425.71万 | 2.72% |
| 14 | 2025-09-03 | 4.41 | -1.34% | 1.61亿 | 1.08% | -294.72万 | 1.83% | -296.29万 | 1.84% | 1.57万 | 0.01% | 374.8万 | 2.33% | -80.08万 | 0.5% |
| 15 | 2025-09-02 | 4.47 | -1.11% | 1.85亿 | 1.22% | -0.13亿 | 7.24% | -40.57万 | 0.22% | -0.13亿 | 7.02% | 931.32万 | 5.04% | 405.47万 | 2.2% |
| 16 | 2025-09-01 | 4.52 | -0.44% | 1.86亿 | 1.22% | -0.3亿 | 16.08% | -0.29亿 | 15.83% | -46.08万 | 0.25% | 0.2亿 | 10.61% | 0.1亿 | 5.47% |
| 17 | 2025-08-29 | 4.54 | -0.87% | 1.75亿 | 1.14% | -0.1亿 | 5.92% | -72.24万 | 0.41% | -961.35万 | 5.5% | 277.75万 | 1.59% | 755.84万 | 4.33% |
| 18 | 2025-08-28 | 4.58 | -2.14% | 3.56亿 | 2.31% | -0.42亿 | 11.7% | -0.31亿 | 8.59% | -0.11亿 | 3.11% | 0.34亿 | 9.45% | 798.63万 | 2.25% |
| 19 | 2025-08-27 | 4.68 | -2.09% | 2.52亿 | 1.55% | -0.12亿 | 4.82% | -550.63万 | 2.19% | -662.88万 | 2.63% | 148.86万 | 0.59% | 0.11亿 | 4.23% |
| 20 | 2025-08-26 | 4.78 | 0.21% | 1.9亿 | 1.16% | -416.71万 | 2.19% | 7.96万 | 0.04% | -424.67万 | 2.23% | -189.96万 | 1% | 606.67万 | 3.19% |
| 21 | 2025-08-25 | 4.77 | 0.63% | 2.86亿 | 1.74% | 330.07万 | 1.16% | 364.44万 | 1.28% | -34.37万 | 0.12% | -915.43万 | 3.21% | 585.36万 | 2.05% |
| 22 | 2025-08-22 | 4.74 | 0.42% | 1.75亿 | 1.08% | -0.12亿 | 6.88% | 800.1万 | 4.56% | -0.2亿 | 11.44% | -361.07万 | 2.06% | 0.16亿 | 8.94% |
| 23 | 2025-08-21 | 4.72 | -0.21% | 1.72亿 | 1.06% | -0.18亿 | 10.37% | -399.73万 | 2.33% | -0.14亿 | 8.04% | 839.9万 | 4.89% | 939.29万 | 5.47% |
| 24 | 2025-08-20 | 4.73 | 1.07% | 1.69亿 | 1.05% | 31.23万 | 0.18% | -333.03万 | 1.97% | 364.25万 | 2.15% | -666.3万 | 3.94% | 635.07万 | 3.75% |
| 25 | 2025-08-19 | 4.68 | -0.43% | 1.93亿 | 1.2% | -0.2亿 | 10.41% | -605.51万 | 3.13% | -0.14亿 | 7.28% | 796.63万 | 4.12% | 0.12亿 | 6.29% |
| 26 | 2025-08-18 | 4.7 | 0% | 2.47亿 | 1.53% | -0.19亿 | 7.82% | 789.15万 | 3.19% | -0.27亿 | 11.01% | 668.36万 | 2.7% | 0.13亿 | 5.11% |
| 27 | 2025-08-15 | 4.7 | 2.84% | 3亿 | 1.87% | 0.22亿 | 7.43% | 0.29亿 | 9.75% | -695.73万 | 2.32% | -0.19亿 | 6.19% | -371.07万 | 1.24% |
| 28 | 2025-08-14 | 4.57 | -1.08% | 1.87亿 | 1.18% | 0.17亿 | 8.9% | -69.68万 | 0.37% | 0.17亿 | 9.27% | -428.56万 | 2.29% | -0.12亿 | 6.61% |
| 29 | 2025-08-13 | 4.62 | 0.43% | 1.34亿 | 0.84% | -0.12亿 | 8.94% | -780.44万 | 5.84% | -413.02万 | 3.09% | 177.87万 | 1.33% | 0.1亿 | 7.6% |
| 30 | 2025-08-12 | 4.6 | -1.08% | 1.44亿 | 0.91% | 896.38万 | 6.22% | -761.68万 | 5.29% | 0.17亿 | 11.51% | 974.02万 | 6.76% | -0.19亿 | 12.98% |
| 31 | 2025-08-11 | 4.65 | 0.65% | 1.54亿 | 0.97% | -0.21亿 | 13.71% | -4.21万 | 0.03% | -0.21亿 | 13.69% | 0.12亿 | 7.7% | 928.55万 | 6.01% |
| 32 | 2025-08-07 | 4.59 | -0.65% | 1.13亿 | 0.72% | -154.29万 | 1.37% | 85.01万 | 0.75% | -239.3万 | 2.12% | 887.43万 | 7.86% | -733.14万 | 6.49% |
| 33 | 2025-08-06 | 4.62 | 0.43% | 1.3亿 | 0.83% | 8.51万 | 0.07% | 530.96万 | 4.08% | -522.45万 | 4.01% | -352.97万 | 2.71% | 344.46万 | 2.64% |
| 34 | 2025-08-05 | 4.6 | 0.22% | 1.39亿 | 0.88% | 146.55万 | 1.05% | -192.62万 | 1.38% | 339.18万 | 2.44% | 648.14万 | 4.66% | -794.7万 | 5.71% |
| 35 | 2025-08-04 | 4.59 | -0.65% | 1.31亿 | 0.83% | -360.51万 | 2.76% | -227.47万 | 1.74% | -133.04万 | 1.02% | 777.54万 | 5.95% | -417.02万 | 3.19% |
| 36 | 2025-08-01 | 4.62 | -0.22% | 1.39亿 | 0.88% | -0.11亿 | 7.89% | -334.53万 | 2.41% | -760.1万 | 5.48% | 79.01万 | 0.57% | 0.1亿 | 7.32% |
| 37 | 2025-07-31 | 4.63 | -2.53% | 2.39亿 | 1.49% | -0.27亿 | 11.24% | -0.19亿 | 8.12% | -743.54万 | 3.12% | 0.19亿 | 8.08% | 755.16万 | 3.17% |
| 38 | 2025-07-30 | 4.75 | -0.84% | 2.4亿 | 1.47% | -0.3亿 | 12.44% | -0.19亿 | 7.87% | -0.11亿 | 4.57% | -60.95万 | 0.25% | 0.3亿 | 12.69% |
| 39 | 2025-07-29 | 4.79 | 1.91% | 4.09亿 | 2.48% | 0.33亿 | 8.09% | 0.19亿 | 4.65% | 0.14亿 | 3.43% | 693.33万 | 1.7% | -0.4亿 | 9.78% |
| 40 | 2025-07-28 | 4.7 | -1.05% | 2.06亿 | 1.27% | -414.35万 | 2.01% | -0.11亿 | 5.55% | 727.59万 | 3.53% | 680.45万 | 3.31% | -266.09万 | 1.29% |
| 41 | 2025-07-25 | 4.75 | -1.04% | 2.86亿 | 1.74% | -211.5万 | 0.74% | -0.11亿 | 3.96% | 919.47万 | 3.22% | 572.67万 | 2% | -361.17万 | 1.26% |
| 42 | 2025-07-24 | 4.8 | 1.27% | 3.66亿 | 2.23% | -240.01万 | 0.66% | 0.14亿 | 3.87% | -0.17亿 | 4.52% | -0.25亿 | 6.71% | 0.27亿 | 7.37% |
| 43 | 2025-07-23 | 4.74 | -1.66% | 3.96亿 | 2.4% | -0.22亿 | 5.65% | -0.2亿 | 5.07% | -229.74万 | 0.58% | -76.69万 | 0.19% | 0.23亿 | 5.84% |
| 44 | 2025-07-22 | 4.82 | 3.43% | 6.16亿 | 3.77% | 0.41亿 | 6.74% | 0.22亿 | 3.6% | 0.19亿 | 3.14% | -0.1亿 | 1.66% | -0.31亿 | 5.08% |
| 45 | 2025-07-21 | 4.66 | 3.1% | 6.52亿 | 4.02% | -0.37亿 | 5.73% | 0.2亿 | 3.1% | -0.58亿 | 8.83% | 0.1亿 | 1.6% | 0.27亿 | 4.13% |
| 46 | 2025-07-18 | 4.52 | 0.22% | 1.19亿 | 0.77% | -0.15亿 | 12.96% | 81.42万 | 0.69% | -0.16亿 | 13.65% | 795.01万 | 6.7% | 743.05万 | 6.26% |
| 47 | 2025-07-17 | 4.51 | 0% | 1.01亿 | 0.66% | 122.93万 | 1.21% | 62.87万 | 0.62% | 60.06万 | 0.59% | -74.38万 | 0.73% | -48.56万 | 0.48% |
| 48 | 2025-07-16 | 4.51 | 0% | 0.81亿 | 0.52% | 300.97万 | 3.71% | 129.11万 | 1.59% | 171.86万 | 2.12% | 23.14万 | 0.28% | -324.11万 | 3.99% |
| 49 | 2025-07-15 | 4.51 | -1.53% | 1.59亿 | 1.03% | -0.12亿 | 7.4% | -0.1亿 | 6.36% | -164.87万 | 1.03% | 0.12亿 | 7.28% | 18.63万 | 0.12% |
| 50 | 2025-07-14 | 4.58 | -0.43% | 1.02亿 | 0.65% | -0.12亿 | 11.69% | -414.44万 | 4.07% | -776.64万 | 7.62% | 681.49万 | 6.69% | 509.6万 | 5% |