| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 4.43 | 0.68% | 1.4亿 | 0.94% | -0.12亿 | 8.73% | -85.22万 | 0.61% | -0.11亿 | 8.12% | 504.79万 | 3.61% | 715.79万 | 5.12% |
| 2 | 2025-10-15 | 4.39 | 0.46% | 1亿 | 0.67% | 710.53万 | 7.14% | 0.12亿 | 11.65% | -449.3万 | 4.51% | -40.14万 | 0.4% | -670.4万 | 6.73% |
| 3 | 2025-10-13 | 4.39 | -0.68% | 1.49亿 | 1.02% | -728.85万 | 4.89% | -245.48万 | 1.65% | -483.37万 | 3.24% | -40.02万 | 0.27% | 768.87万 | 5.16% |
| 4 | 2025-10-09 | 4.4 | 0.69% | 1.18亿 | 0.79% | -0.16亿 | 13.22% | 302.04万 | 2.57% | -0.19亿 | 15.79% | 221.91万 | 1.88% | 0.13亿 | 11.34% |
| 5 | 2025-09-30 | 4.37 | -0.68% | 1亿 | 0.68% | -721.73万 | 7.23% | -420.92万 | 4.22% | -300.82万 | 3.01% | 10.09万 | 0.1% | 711.64万 | 7.13% |
| 6 | 2025-09-29 | 4.4 | 0.92% | 1.2亿 | 0.82% | 601.55万 | 4.99% | -214.3万 | 1.78% | 815.84万 | 6.77% | -502.83万 | 4.17% | -98.72万 | 0.82% |
| 7 | 2025-09-26 | 4.36 | -0.23% | 0.87亿 | 0.59% | 239.52万 | 2.77% | 62.5万 | 0.72% | 177.02万 | 2.05% | -396.69万 | 4.59% | 157.16万 | 1.82% |
| 8 | 2025-09-25 | 4.37 | 0.69% | 1.24亿 | 0.84% | 933.7万 | 7.55% | 37.96万 | 0.31% | 895.73万 | 7.24% | -702.55万 | 5.68% | -231.14万 | 1.87% |
| 9 | 2025-09-24 | 4.34 | 0.93% | 0.89亿 | 0.61% | -907.72万 | 10.24% | -395.22万 | 4.46% | -512.51万 | 5.78% | 200.24万 | 2.26% | 707.48万 | 7.98% |
| 10 | 2025-09-23 | 4.3 | -1.6% | 1.42亿 | 0.98% | -0.25亿 | 17.58% | -724.21万 | 5.1% | -0.18亿 | 12.48% | 898.36万 | 6.32% | 0.16亿 | 11.26% |
| 11 | 2025-09-22 | 4.37 | -0.46% | 1.01亿 | 0.69% | -385.4万 | 3.81% | -641.7万 | 6.35% | 256.31万 | 2.53% | 187.55万 | 1.85% | 197.85万 | 1.96% |
| 12 | 2025-09-19 | 4.39 | -0.9% | 1.42亿 | 0.95% | -904.13万 | 6.39% | 329.1万 | 2.32% | -0.12亿 | 8.71% | 154.84万 | 1.09% | 749.29万 | 5.29% |
| 13 | 2025-09-18 | 4.43 | -1.34% | 1.91亿 | 1.27% | -0.26亿 | 13.63% | -0.24亿 | 12.55% | -204.81万 | 1.07% | 0.14亿 | 7.5% | 0.12亿 | 6.13% |
| 14 | 2025-09-17 | 4.49 | 0% | 1.82亿 | 1.2% | -0.24亿 | 13.2% | -0.33亿 | 18.36% | 939.17万 | 5.16% | 912.84万 | 5.02% | 0.15亿 | 8.19% |
| 15 | 2025-09-16 | 4.49 | 1.35% | 1.58亿 | 1.04% | 508.11万 | 3.22% | -0.11亿 | 7% | 0.16亿 | 10.22% | -788.01万 | 5% | 279.9万 | 1.77% |
| 16 | 2025-09-15 | 4.43 | -0.89% | 1.33亿 | 0.88% | -0.18亿 | 13.35% | -0.17亿 | 13.19% | -22.03万 | 0.17% | 0.13亿 | 9.74% | 479.08万 | 3.61% |
| 17 | 2025-09-12 | 4.47 | -0.22% | 1.63亿 | 1.08% | -362.81万 | 2.22% | -0.16亿 | 9.5% | 0.12亿 | 7.28% | -154.56万 | 0.95% | 517.37万 | 3.17% |
| 18 | 2025-09-11 | 4.48 | 1.59% | 1.56亿 | 1.04% | -676.41万 | 4.34% | -181.16万 | 1.16% | -495.25万 | 3.18% | -908.01万 | 5.82% | 0.16亿 | 10.16% |
| 19 | 2025-09-10 | 4.41 | 0% | 0.97亿 | 0.66% | -217.3万 | 2.23% | -655.21万 | 6.72% | 437.91万 | 4.49% | -183.61万 | 1.88% | 400.91万 | 4.11% |
| 20 | 2025-09-09 | 4.41 | -1.34% | 1.49亿 | 1% | -0.27亿 | 18.32% | -0.17亿 | 11.48% | -0.1亿 | 6.84% | 0.18亿 | 11.97% | 944.31万 | 6.35% |
| 21 | 2025-09-08 | 4.47 | 0.22% | 1.53亿 | 1.02% | -0.16亿 | 10.5% | -0.36亿 | 23.54% | 0.2亿 | 13.03% | 612.49万 | 3.99% | 997.88万 | 6.51% |
| 22 | 2025-09-05 | 4.46 | 1.13% | 1.25亿 | 0.84% | -359.58万 | 2.88% | -141.54万 | 1.13% | -218.04万 | 1.74% | 98.46万 | 0.79% | 261.12万 | 2.09% |
| 23 | 2025-09-04 | 4.41 | 0% | 1.57亿 | 1.05% | -636.4万 | 4.06% | -349.65万 | 2.23% | -286.75万 | 1.83% | 210.69万 | 1.34% | 425.71万 | 2.72% |
| 24 | 2025-09-03 | 4.41 | -1.34% | 1.61亿 | 1.08% | -294.72万 | 1.83% | -296.29万 | 1.84% | 1.57万 | 0.01% | 374.8万 | 2.33% | -80.08万 | 0.5% |
| 25 | 2025-09-02 | 4.47 | -1.11% | 1.85亿 | 1.22% | -0.13亿 | 7.24% | -40.57万 | 0.22% | -0.13亿 | 7.02% | 931.32万 | 5.04% | 405.47万 | 2.2% |