| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 4.19 | -1.87% | 0.71亿 | 1.79% | 51.52万 | 0.72% | 340.82万 | 4.79% | -289.3万 | 4.07% | 68.9万 | 0.97% | -120.42万 | 1.69% |
| 2 | 2025-10-15 | 4.27 | 1.67% | 0.63亿 | 1.57% | -441.26万 | 7.01% | 125.2万 | 1.99% | -566.46万 | 9% | 244.55万 | 3.89% | 196.71万 | 3.13% |
| 3 | 2025-10-09 | 4.37 | -2.02% | 0.98亿 | 2.36% | -0.18亿 | 18.69% | 4.4万 | 0.04% | -0.18亿 | 18.73% | 664.36万 | 6.77% | 0.12亿 | 11.92% |
| 4 | 2025-09-30 | 4.46 | 1.83% | 1.21亿 | 2.84% | 0.11亿 | 8.96% | 120.34万 | 0.99% | 962.83万 | 7.96% | -9.28万 | 0.08% | -0.11亿 | 8.88% |
| 5 | 2025-09-29 | 4.38 | 0.46% | 0.59亿 | 1.44% | 58.23万 | 0.98% | 0万 | 0% | 58.23万 | 0.98% | -381.61万 | 6.42% | 323.38万 | 5.44% |
| 6 | 2025-09-26 | 4.36 | -1.8% | 0.73亿 | 1.75% | -826.18万 | 11.39% | -257.48万 | 3.55% | -568.7万 | 7.84% | -370.98万 | 5.12% | 0.12亿 | 16.51% |
| 7 | 2025-09-25 | 4.44 | 0.45% | 1.13亿 | 2.69% | 302.78万 | 2.67% | 139.71万 | 1.23% | 163.07万 | 1.44% | 265.1万 | 2.34% | -567.88万 | 5.01% |
| 8 | 2025-09-24 | 4.42 | 1.38% | 0.83亿 | 2.01% | 338.21万 | 4.06% | -108.69万 | 1.3% | 446.9万 | 5.36% | -180.46万 | 2.17% | -157.75万 | 1.89% |
| 9 | 2025-09-23 | 4.36 | -1.58% | 1.35亿 | 3.31% | -0.13亿 | 9.94% | 575.85万 | 4.28% | -0.19亿 | 14.22% | -933.15万 | 6.94% | 0.23亿 | 16.88% |
| 10 | 2025-09-22 | 4.43 | -2.64% | 1.32亿 | 3.15% | -0.27亿 | 20.75% | -908.42万 | 6.88% | -0.18亿 | 13.87% | 268.74万 | 2.04% | 0.25亿 | 18.71% |
| 11 | 2025-09-19 | 4.55 | -4.81% | 1.72亿 | 3.95% | -0.33亿 | 19.39% | -591.87万 | 3.45% | -0.27亿 | 15.95% | 862.74万 | 5.03% | 0.25亿 | 14.37% |
| 12 | 2025-09-18 | 4.78 | -1.85% | 1.54亿 | 3.39% | -0.16亿 | 10.12% | -0.12亿 | 7.88% | -343.55万 | 2.24% | 0.1亿 | 6.78% | 512.49万 | 3.34% |
| 13 | 2025-09-17 | 4.87 | -1.42% | 1.24亿 | 2.7% | -0.13亿 | 10.86% | -437.74万 | 3.53% | -909.85万 | 7.33% | 676.62万 | 5.45% | 670.97万 | 5.41% |
| 14 | 2025-09-16 | 4.94 | 3.56% | 1.99亿 | 4.31% | 0.16亿 | 7.94% | 617.11万 | 3.1% | 962.51万 | 4.84% | -0.14亿 | 7.17% | -152.57万 | 0.77% |
| 15 | 2025-09-15 | 4.77 | -1.45% | 1.06亿 | 2.35% | -0.15亿 | 13.98% | -68.43万 | 0.64% | -0.14亿 | 13.33% | -40.61万 | 0.38% | 0.15亿 | 14.36% |
| 16 | 2025-09-12 | 4.84 | -1.22% | 1.05亿 | 2.27% | -775.49万 | 7.42% | 185.38万 | 1.77% | -960.87万 | 9.19% | 228.67万 | 2.19% | 546.81万 | 5.23% |
| 17 | 2025-09-11 | 4.9 | 0.41% | 1.09亿 | 2.39% | -401.69万 | 3.67% | 691.71万 | 6.32% | -0.11亿 | 9.99% | -39.82万 | 0.36% | 441.51万 | 4.04% |
| 18 | 2025-09-10 | 4.88 | 0.62% | 0.75亿 | 1.63% | 868.32万 | 11.53% | 394.37万 | 5.24% | 473.95万 | 6.29% | -484.52万 | 6.44% | -383.8万 | 5.1% |
| 19 | 2025-09-09 | 4.85 | -1.62% | 0.88亿 | 1.92% | -97.48万 | 1.11% | -226.63万 | 2.57% | 129.15万 | 1.46% | -105.08万 | 1.19% | 202.56万 | 2.3% |
| 20 | 2025-09-08 | 4.93 | 0.2% | 1.12亿 | 2.42% | -718.53万 | 6.39% | -379.04万 | 3.37% | -339.49万 | 3.02% | -13.82万 | 0.12% | 732.35万 | 6.52% |
| 21 | 2025-09-05 | 4.92 | 1.86% | 0.98亿 | 2.14% | 407.11万 | 4.15% | 2.58万 | 0.03% | 404.52万 | 4.12% | -199.14万 | 2.03% | -207.96万 | 2.12% |
| 22 | 2025-09-04 | 4.83 | 0% | 1.19亿 | 2.59% | -195.63万 | 1.65% | 225.86万 | 1.9% | -421.5万 | 3.55% | -353.82万 | 2.98% | 549.45万 | 4.63% |
| 23 | 2025-09-03 | 4.83 | -2.82% | 1.22亿 | 2.62% | -0.11亿 | 8.69% | -252.11万 | 2.07% | -805.25万 | 6.62% | 255.95万 | 2.1% | 801.41万 | 6.59% |
| 24 | 2025-09-02 | 4.97 | -1.97% | 1.57亿 | 3.32% | 618.36万 | 3.95% | -633.28万 | 4.04% | 0.13亿 | 7.99% | -337.12万 | 2.15% | -281.24万 | 1.8% |