| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.68 | 0.27% | 1.05亿 | 1.24% | 290.49万 | 2.77% | 308.27万 | 2.94% | -17.78万 | 0.17% | -207.89万 | 1.98% | -82.61万 | 0.79% |
| 2 | 2025-09-19 | 3.67 | -1.34% | 1.16亿 | 1.36% | -0.15亿 | 13.05% | -766.28万 | 6.58% | -753.09万 | 6.47% | 972.82万 | 8.35% | 546.55万 | 4.69% |
| 3 | 2025-09-18 | 3.72 | -1.33% | 1.54亿 | 1.76% | -903.32万 | 5.85% | 82.44万 | 0.53% | -985.76万 | 6.39% | 206.78万 | 1.34% | 696.55万 | 4.51% |
| 4 | 2025-09-17 | 3.77 | -1.31% | 1.27亿 | 1.45% | -519.77万 | 4.09% | -537.63万 | 4.23% | 17.85万 | 0.14% | 380.14万 | 2.99% | 139.63万 | 1.1% |
| 5 | 2025-09-16 | 3.82 | -0.52% | 1.24亿 | 1.4% | -0.21亿 | 16.93% | -0.11亿 | 9.26% | -951.33万 | 7.67% | 104.38万 | 0.84% | 0.2亿 | 16.09% |
| 6 | 2025-09-15 | 3.84 | -2.04% | 1.43亿 | 1.59% | -0.38亿 | 26.55% | -815.09万 | 5.68% | -0.3亿 | 20.87% | 672.58万 | 4.69% | 0.31亿 | 21.86% |
| 7 | 2025-09-12 | 3.92 | -0.51% | 1.48亿 | 1.62% | -0.16亿 | 10.55% | -0.21亿 | 14.16% | 535.01万 | 3.61% | 77.65万 | 0.52% | 0.15亿 | 10.02% |
| 8 | 2025-09-11 | 3.94 | 1.29% | 1.33亿 | 1.47% | 379.95万 | 2.85% | 19.59万 | 0.15% | 360.36万 | 2.7% | -51.69万 | 0.39% | -328.26万 | 2.46% |
| 9 | 2025-09-10 | 3.89 | -2.75% | 1.85亿 | 2.03% | -0.18亿 | 9.53% | -0.15亿 | 7.99% | -285.5万 | 1.54% | 0.11亿 | 5.76% | 698.31万 | 3.77% |
| 10 | 2025-09-09 | 4 | -1.96% | 2.17亿 | 2.32% | -0.19亿 | 8.92% | -0.13亿 | 6.19% | -592.18万 | 2.73% | 540.96万 | 2.5% | 0.14亿 | 6.42% |
| 11 | 2025-09-08 | 4.08 | 5.7% | 3.12亿 | 3.36% | 0.17亿 | 5.45% | 0.22亿 | 7.04% | -495.14万 | 1.58% | -0.2亿 | 6.55% | 342.01万 | 1.09% |
| 12 | 2025-09-05 | 3.86 | 2.12% | 1.49亿 | 1.68% | -0.13亿 | 8.51% | -339.93万 | 2.28% | -928.35万 | 6.23% | -22.4万 | 0.15% | 0.13亿 | 8.66% |
| 13 | 2025-09-04 | 3.78 | -0.26% | 1.72亿 | 1.95% | -811.08万 | 4.71% | 295.77万 | 1.72% | -0.11亿 | 6.43% | -553.06万 | 3.21% | 0.14亿 | 7.92% |
| 14 | 2025-09-03 | 3.79 | -3.07% | 2.18亿 | 2.42% | 0.13亿 | 5.96% | 756.73万 | 3.48% | 540.95万 | 2.49% | 816.51万 | 3.75% | -0.21亿 | 9.72% |
| 15 | 2025-09-02 | 3.91 | -0.51% | 2.32亿 | 2.56% | -0.23亿 | 9.98% | -763.05万 | 3.29% | -0.15亿 | 6.69% | 781.46万 | 3.37% | 0.15亿 | 6.61% |
| 16 | 2025-09-01 | 3.93 | 3.42% | 3.11亿 | 3.43% | 0.14亿 | 4.36% | 40.73万 | 0.13% | 0.13亿 | 4.23% | 231.58万 | 0.75% | -0.16亿 | 5.1% |
| 17 | 2025-08-29 | 3.8 | 3.83% | 3.38亿 | 3.76% | 471.17万 | 1.39% | 553.75万 | 1.64% | -82.58万 | 0.24% | -672.73万 | 1.99% | 201.56万 | 0.6% |
| 18 | 2025-08-28 | 3.66 | 0.83% | 1.45亿 | 1.72% | -665.09万 | 4.58% | -460.24万 | 3.17% | -204.85万 | 1.41% | 315.06万 | 2.17% | 350.02万 | 2.41% |
| 19 | 2025-08-27 | 3.63 | -3.97% | 1.76亿 | 2.03% | -0.26亿 | 14.97% | -162万 | 0.92% | -0.25亿 | 14.05% | 369.28万 | 2.09% | 0.23亿 | 12.88% |
| 20 | 2025-08-26 | 3.78 | 0.53% | 1.61亿 | 1.82% | 981.22万 | 6.11% | 803.9万 | 5.01% | 177.32万 | 1.1% | -563.22万 | 3.51% | -418万 | 2.6% |
| 21 | 2025-08-25 | 3.76 | 2.17% | 2.14亿 | 2.46% | -182.6万 | 0.85% | 383.65万 | 1.79% | -566.25万 | 2.64% | -73.19万 | 0.34% | 255.79万 | 1.19% |
| 22 | 2025-08-22 | 3.68 | -1.6% | 1.78亿 | 2.07% | 465.4万 | 2.62% | 526.91万 | 2.96% | -61.52万 | 0.35% | -962.22万 | 5.41% | 496.83万 | 2.79% |
| 23 | 2025-08-21 | 3.74 | 4.18% | 3.75亿 | 4.33% | 0.38亿 | 10.22% | 0.15亿 | 4.06% | 0.23亿 | 6.16% | -248.22万 | 0.66% | -0.36亿 | 9.55% |
| 24 | 2025-08-20 | 3.59 | 0.56% | 1.05亿 | 1.27% | -916.9万 | 8.7% | -387.66万 | 3.68% | -529.23万 | 5.02% | 41.33万 | 0.39% | 875.56万 | 8.31% |
| 25 | 2025-08-19 | 3.57 | 0% | 1.02亿 | 1.23% | -0.12亿 | 11.39% | -119.56万 | 1.17% | -0.1亿 | 10.23% | 35.91万 | 0.35% | 0.11亿 | 11.04% |
| 26 | 2025-08-18 | 3.57 | 2% | 1.51亿 | 1.82% | -192.87万 | 1.28% | -457.7万 | 3.03% | 264.84万 | 1.75% | -848.36万 | 5.62% | 0.1亿 | 6.9% |
| 27 | 2025-08-15 | 3.5 | 2.04% | 0.89亿 | 1.1% | -216.82万 | 2.44% | 626.7万 | 7.06% | -843.52万 | 9.51% | -290.04万 | 3.27% | 506.85万 | 5.71% |
| 28 | 2025-08-14 | 3.43 | -2.83% | 1.46亿 | 1.78% | -407.11万 | 2.78% | -200.99万 | 1.37% | -206.12万 | 1.41% | 24.77万 | 0.17% | 382.34万 | 2.61% |
| 29 | 2025-08-13 | 3.53 | 0.28% | 0.86亿 | 1.05% | -545.66万 | 6.31% | -813.11万 | 9.4% | 267.45万 | 3.09% | 520.19万 | 6.01% | 25.47万 | 0.29% |
| 30 | 2025-08-12 | 3.52 | -1.4% | 0.77亿 | 0.94% | -389.11万 | 5.03% | 225.19万 | 2.91% | -614.3万 | 7.94% | 297.64万 | 3.85% | 91.47万 | 1.18% |
| 31 | 2025-08-11 | 3.57 | 2.59% | 1.18亿 | 1.43% | 514.32万 | 4.36% | 393.74万 | 3.34% | 120.57万 | 1.02% | -321.54万 | 2.72% | -192.77万 | 1.63% |
| 32 | 2025-08-07 | 3.47 | 0% | 0.64亿 | 0.79% | -745.84万 | 11.63% | -411.72万 | 6.42% | -334.12万 | 5.21% | 85.52万 | 1.33% | 660.32万 | 10.3% |
| 33 | 2025-08-06 | 3.47 | -0.29% | 0.57亿 | 0.7% | -0.13亿 | 23.65% | -416.4万 | 7.36% | -921.57万 | 16.29% | 465.27万 | 8.22% | 872.7万 | 15.42% |
| 34 | 2025-08-05 | 3.48 | 0% | 0.79亿 | 0.97% | -565.99万 | 7.15% | 168.3万 | 2.13% | -734.29万 | 9.28% | -422.99万 | 5.34% | 988.99万 | 12.5% |
| 35 | 2025-08-04 | 3.48 | 1.75% | 0.74亿 | 0.91% | 482.64万 | 6.53% | 337.45万 | 4.57% | 145.19万 | 1.96% | -145.72万 | 1.97% | -336.92万 | 4.56% |
| 36 | 2025-08-01 | 3.42 | 0.88% | 0.6亿 | 0.75% | -182.72万 | 3.04% | 27.8万 | 0.46% | -210.53万 | 3.51% | -106.14万 | 1.77% | 288.87万 | 4.81% |
| 37 | 2025-07-31 | 3.39 | -2.59% | 1亿 | 1.25% | -0.13亿 | 13.24% | -581.99万 | 5.83% | -739.73万 | 7.41% | -68.88万 | 0.69% | 0.14亿 | 13.93% |
| 38 | 2025-07-30 | 3.48 | 0.58% | 0.89亿 | 1.1% | -883.03万 | 9.92% | -0.16亿 | 18.27% | 742.64万 | 8.35% | 342.39万 | 3.85% | 540.64万 | 6.08% |
| 39 | 2025-07-29 | 3.46 | -1.7% | 0.97亿 | 1.2% | -0.15亿 | 15.4% | -421.47万 | 4.34% | -0.11亿 | 11.05% | 109.98万 | 1.13% | 0.14亿 | 14.26% |
| 40 | 2025-07-28 | 3.52 | -0.56% | 0.69亿 | 0.84% | -477.65万 | 6.87% | 109.11万 | 1.57% | -586.75万 | 8.45% | -67.68万 | 0.97% | 545.33万 | 7.85% |
| 41 | 2025-07-25 | 3.54 | -2.21% | 0.97亿 | 1.17% | -0.15亿 | 15.55% | -533.4万 | 5.5% | -975.07万 | 10.05% | 426.92万 | 4.4% | 0.11亿 | 11.15% |
| 42 | 2025-07-24 | 3.62 | 1.69% | 1.15亿 | 1.38% | 910.82万 | 7.89% | 201.2万 | 1.74% | 709.61万 | 6.14% | -926.15万 | 8.02% | 15.33万 | 0.13% |
| 43 | 2025-07-23 | 3.56 | -0.84% | 1.49亿 | 1.76% | -212.04万 | 1.43% | -55.85万 | 0.38% | -156.18万 | 1.05% | -176.25万 | 1.19% | 388.29万 | 2.61% |
| 44 | 2025-07-22 | 3.59 | 1.13% | 1.28亿 | 1.55% | -82.68万 | 0.64% | -289.44万 | 2.25% | 206.76万 | 1.61% | -493.36万 | 3.84% | 576.03万 | 4.49% |
| 45 | 2025-07-21 | 3.55 | 0% | 1.11亿 | 1.33% | -354.6万 | 3.2% | -355.93万 | 3.21% | 1.33万 | 0.01% | -222.51万 | 2.01% | 577.11万 | 5.2% |
| 46 | 2025-07-18 | 3.55 | 0.57% | 1.59亿 | 1.92% | 842.67万 | 5.3% | 4.24万 | 0.03% | 838.43万 | 5.27% | -62.67万 | 0.39% | -779.99万 | 4.91% |
| 47 | 2025-07-17 | 3.53 | 0.86% | 0.87亿 | 1.07% | -718.54万 | 8.26% | -523.2万 | 6.01% | -195.34万 | 2.25% | 54.73万 | 0.63% | 663.81万 | 7.63% |
| 48 | 2025-07-16 | 3.5 | -0.57% | 0.94亿 | 1.16% | -0.12亿 | 12.45% | -23.08万 | 0.24% | -0.12亿 | 12.2% | 468.49万 | 4.96% | 707.14万 | 7.49% |
| 49 | 2025-07-15 | 3.52 | -1.95% | 1.07亿 | 1.31% | -0.13亿 | 12.23% | -211.22万 | 1.97% | -0.11亿 | 10.26% | 66.94万 | 0.62% | 0.12亿 | 11.6% |
| 50 | 2025-07-14 | 3.59 | -1.1% | 1.27亿 | 1.52% | -745.65万 | 5.87% | -215.1万 | 1.69% | -530.55万 | 4.18% | 288.4万 | 2.27% | 457.25万 | 3.6% |