| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 3.62 | -1.09% | 1.02亿 | 1.21% | -0.12亿 | 11.97% | -3.4万 | 0.03% | -0.12亿 | 11.93% | -450.29万 | 4.41% | 0.17亿 | 16.38% |
| 2 | 2025-09-30 | 3.66 | -1.88% | 1.05亿 | 1.22% | -0.2亿 | 18.84% | -352.35万 | 3.36% | -0.16亿 | 15.49% | 193.69万 | 1.85% | 0.18亿 | 17% |
| 3 | 2025-09-29 | 3.73 | 0.27% | 1.25亿 | 1.44% | -665.08万 | 5.34% | -0.14亿 | 11.4% | 754.39万 | 6.06% | 343.57万 | 2.76% | 321.51万 | 2.58% |
| 4 | 2025-09-26 | 3.72 | 2.76% | 1.64亿 | 1.9% | 0.15亿 | 9.16% | -196.18万 | 1.2% | 0.17亿 | 10.35% | -462.39万 | 2.82% | -0.1亿 | 6.34% |
| 5 | 2025-09-25 | 3.62 | 0.56% | 1.32亿 | 1.55% | 529.78万 | 4.01% | 401.64万 | 3.04% | 128.14万 | 0.97% | 802.04万 | 6.07% | -0.13亿 | 10.08% |
| 6 | 2025-09-24 | 3.6 | 1.12% | 0.98亿 | 1.17% | -0.21亿 | 21.42% | -924.53万 | 9.48% | -0.12亿 | 11.94% | 530万 | 5.43% | 0.16亿 | 15.98% |
| 7 | 2025-09-23 | 3.56 | -3.26% | 1.29亿 | 1.56% | -584.54万 | 4.53% | -241.29万 | 1.87% | -343.25万 | 2.66% | 613.79万 | 4.76% | -29.25万 | 0.23% |
| 8 | 2025-09-22 | 3.68 | 0.27% | 1.05亿 | 1.24% | 290.49万 | 2.77% | 308.27万 | 2.94% | -17.78万 | 0.17% | -207.89万 | 1.98% | -82.61万 | 0.79% |
| 9 | 2025-09-19 | 3.67 | -1.34% | 1.16亿 | 1.36% | -0.15亿 | 13.05% | -766.28万 | 6.58% | -753.09万 | 6.47% | 972.82万 | 8.35% | 546.55万 | 4.69% |
| 10 | 2025-09-18 | 3.72 | -1.33% | 1.54亿 | 1.76% | -903.32万 | 5.85% | 82.44万 | 0.53% | -985.76万 | 6.39% | 206.78万 | 1.34% | 696.55万 | 4.51% |
| 11 | 2025-09-17 | 3.77 | -1.31% | 1.27亿 | 1.45% | -519.77万 | 4.09% | -537.63万 | 4.23% | 17.85万 | 0.14% | 380.14万 | 2.99% | 139.63万 | 1.1% |
| 12 | 2025-09-16 | 3.82 | -0.52% | 1.24亿 | 1.4% | -0.21亿 | 16.93% | -0.11亿 | 9.26% | -951.33万 | 7.67% | 104.38万 | 0.84% | 0.2亿 | 16.09% |
| 13 | 2025-09-15 | 3.84 | -2.04% | 1.43亿 | 1.59% | -0.38亿 | 26.55% | -815.09万 | 5.68% | -0.3亿 | 20.87% | 672.58万 | 4.69% | 0.31亿 | 21.86% |
| 14 | 2025-09-12 | 3.92 | -0.51% | 1.48亿 | 1.62% | -0.16亿 | 10.55% | -0.21亿 | 14.16% | 535.01万 | 3.61% | 77.65万 | 0.52% | 0.15亿 | 10.02% |
| 15 | 2025-09-11 | 3.94 | 1.29% | 1.33亿 | 1.47% | 379.95万 | 2.85% | 19.59万 | 0.15% | 360.36万 | 2.7% | -51.69万 | 0.39% | -328.26万 | 2.46% |
| 16 | 2025-09-10 | 3.89 | -2.75% | 1.85亿 | 2.03% | -0.18亿 | 9.53% | -0.15亿 | 7.99% | -285.5万 | 1.54% | 0.11亿 | 5.76% | 698.31万 | 3.77% |
| 17 | 2025-09-09 | 4 | -1.96% | 2.17亿 | 2.32% | -0.19亿 | 8.92% | -0.13亿 | 6.19% | -592.18万 | 2.73% | 540.96万 | 2.5% | 0.14亿 | 6.42% |
| 18 | 2025-09-08 | 4.08 | 5.7% | 3.12亿 | 3.36% | 0.17亿 | 5.45% | 0.22亿 | 7.04% | -495.14万 | 1.58% | -0.2亿 | 6.55% | 342.01万 | 1.09% |
| 19 | 2025-09-05 | 3.86 | 2.12% | 1.49亿 | 1.68% | -0.13亿 | 8.51% | -339.93万 | 2.28% | -928.35万 | 6.23% | -22.4万 | 0.15% | 0.13亿 | 8.66% |
| 20 | 2025-09-04 | 3.78 | -0.26% | 1.72亿 | 1.95% | -811.08万 | 4.71% | 295.77万 | 1.72% | -0.11亿 | 6.43% | -553.06万 | 3.21% | 0.14亿 | 7.92% |
| 21 | 2025-09-03 | 3.79 | -3.07% | 2.18亿 | 2.42% | 0.13亿 | 5.96% | 756.73万 | 3.48% | 540.95万 | 2.49% | 816.51万 | 3.75% | -0.21亿 | 9.72% |
| 22 | 2025-09-02 | 3.91 | -0.51% | 2.32亿 | 2.56% | -0.23亿 | 9.98% | -763.05万 | 3.29% | -0.15亿 | 6.69% | 781.46万 | 3.37% | 0.15亿 | 6.61% |