| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 67.92 | 2.55% | 25.36亿 | 7.54% | -0.71亿 | 2.8% | -0.11亿 | 0.44% | -0.6亿 | 2.36% | 0.33亿 | 1.32% | 0.38亿 | 1.48% |
| 2 | 2025-10-09 | 71.71 | 8.01% | 36.79亿 | 10% | -3.22亿 | 8.75% | -1.8亿 | 4.89% | -1.42亿 | 3.87% | 1.34亿 | 3.63% | 1.89亿 | 5.12% |
| 3 | 2025-09-30 | 66.39 | 4.83% | 24.49亿 | 7.38% | 0.57亿 | 2.33% | 0.87亿 | 3.56% | -0.3亿 | 1.23% | -0.35亿 | 1.44% | -0.22亿 | 0.89% |
| 4 | 2025-09-29 | 63.33 | 3.8% | 27.38亿 | 8.51% | -1.12亿 | 4.09% | -376.59万 | 0.14% | -1.08亿 | 3.95% | 0.33亿 | 1.22% | 0.79亿 | 2.87% |
| 5 | 2025-09-26 | 61.01 | -4.39% | 26.16亿 | 8.29% | -2.19亿 | 8.38% | -1.21亿 | 4.62% | -0.98亿 | 3.76% | 0.72亿 | 2.76% | 1.47亿 | 5.62% |
| 6 | 2025-09-25 | 63.81 | 5.91% | 43.8亿 | 13.48% | 1.31亿 | 3% | 1.51亿 | 3.46% | -0.2亿 | 0.45% | -1.04亿 | 2.37% | -0.28亿 | 0.63% |
| 7 | 2025-09-24 | 60.25 | 2.15% | 31.27亿 | 10.4% | 2.11亿 | 6.75% | 0.64亿 | 2.06% | 1.47亿 | 4.7% | 0.47亿 | 1.5% | -2.58亿 | 8.25% |
| 8 | 2025-09-23 | 58.98 | 2.66% | 32.51亿 | 11.08% | 1.82亿 | 5.61% | 0.71亿 | 2.18% | 1.12亿 | 3.43% | 0.51亿 | 1.57% | -2.34亿 | 7.18% |
| 9 | 2025-09-22 | 57.45 | 4.72% | 27.16亿 | 9.32% | -0.46亿 | 1.68% | 0.27亿 | 0.98% | -0.72亿 | 2.66% | -0.38亿 | 1.4% | 0.84亿 | 3.08% |
| 10 | 2025-09-19 | 54.86 | -0.74% | 19.22亿 | 6.83% | -0.36亿 | 1.88% | -0.23亿 | 1.18% | -0.13亿 | 0.7% | -0.6亿 | 3.13% | 0.96亿 | 5% |
| 11 | 2025-09-18 | 55.27 | -1.46% | 27.98亿 | 9.86% | -0.33亿 | 1.17% | 0.47亿 | 1.66% | -0.79亿 | 2.83% | 0.13亿 | 0.46% | 0.2亿 | 0.7% |
| 12 | 2025-09-17 | 56.09 | 1.76% | 23.13亿 | 8.27% | 882.24万 | 0.38% | -0.28亿 | 1.23% | 0.37亿 | 1.61% | 0.54亿 | 2.35% | -0.63亿 | 2.73% |
| 13 | 2025-09-16 | 55.12 | 0.42% | 24.56亿 | 8.95% | -4.39亿 | 17.88% | -1.86亿 | 7.55% | -2.54亿 | 10.33% | 0.58亿 | 2.36% | 3.81亿 | 15.52% |
| 14 | 2025-09-15 | 54.89 | -0.65% | 30.04亿 | 10.59% | -3.4亿 | 11.3% | -1.58亿 | 5.26% | -1.82亿 | 6.04% | 1.34亿 | 4.47% | 2.05亿 | 6.83% |
| 15 | 2025-09-12 | 55.25 | -0.61% | 29.13亿 | 10.37% | -1.69亿 | 5.8% | -0.16亿 | 0.56% | -1.53亿 | 5.24% | 0.42亿 | 1.44% | 1.27亿 | 4.36% |
| 16 | 2025-09-11 | 55.59 | 3.4% | 30.77亿 | 11.04% | -0.89亿 | 2.88% | -0.33亿 | 1.08% | -0.56亿 | 1.8% | 0.27亿 | 0.87% | 0.62亿 | 2.01% |
| 17 | 2025-09-10 | 53.76 | -2.91% | 29.42亿 | 10.89% | -3.19亿 | 10.84% | -2.53亿 | 8.61% | -0.66亿 | 2.23% | 0.53亿 | 1.82% | 2.65亿 | 9.02% |
| 18 | 2025-09-09 | 55.37 | 0.86% | 34.3亿 | 12.21% | -0.72亿 | 2.11% | -0.19亿 | 0.56% | -0.53亿 | 1.55% | 0.38亿 | 1.12% | 0.34亿 | 0.99% |
| 19 | 2025-09-08 | 54.9 | 1.99% | 48.08亿 | 17.42% | 0.37亿 | 0.77% | 101.03万 | 0.02% | 0.36亿 | 0.75% | 0.36亿 | 0.75% | -0.73亿 | 1.52% |
| 20 | 2025-09-05 | 53.83 | 11.54% | 40.67亿 | 15.58% | 1.62亿 | 3.98% | 0.97亿 | 2.39% | 0.64亿 | 1.59% | -0.77亿 | 1.9% | -0.85亿 | 2.08% |
| 21 | 2025-09-04 | 48.26 | -1.41% | 31.25亿 | 12.41% | 0.3亿 | 0.97% | -792.83万 | 0.25% | 0.38亿 | 1.22% | -954.96万 | 0.31% | -0.21亿 | 0.66% |
| 22 | 2025-09-03 | 48.95 | 0.93% | 22.95亿 | 9.18% | 1.42亿 | 6.17% | 0.79亿 | 3.44% | 0.63亿 | 2.73% | 0.1亿 | 0.44% | -1.52亿 | 6.61% |
| 23 | 2025-09-02 | 48.5 | -1.04% | 21.69亿 | 8.75% | -0.45亿 | 2.06% | -0.14亿 | 0.64% | -0.31亿 | 1.43% | 0.31亿 | 1.45% | 0.13亿 | 0.62% |