| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 57.45 | 4.72% | 27.16亿 | 9.32% | -0.46亿 | 1.68% | 0.27亿 | 0.98% | -0.72亿 | 2.66% | -0.38亿 | 1.4% | 0.84亿 | 3.08% |
| 2 | 2025-09-19 | 54.86 | -0.74% | 19.22亿 | 6.83% | -0.36亿 | 1.88% | -0.23亿 | 1.18% | -0.13亿 | 0.7% | -0.6亿 | 3.13% | 0.96亿 | 5% |
| 3 | 2025-09-18 | 55.27 | -1.46% | 27.98亿 | 9.86% | -0.33亿 | 1.17% | 0.47亿 | 1.66% | -0.79亿 | 2.83% | 0.13亿 | 0.46% | 0.2亿 | 0.7% |
| 4 | 2025-09-17 | 56.09 | 1.76% | 23.13亿 | 8.27% | 882.24万 | 0.38% | -0.28亿 | 1.23% | 0.37亿 | 1.61% | 0.54亿 | 2.35% | -0.63亿 | 2.73% |
| 5 | 2025-09-16 | 55.12 | 0.42% | 24.56亿 | 8.95% | -4.39亿 | 17.88% | -1.86亿 | 7.55% | -2.54亿 | 10.33% | 0.58亿 | 2.36% | 3.81亿 | 15.52% |
| 6 | 2025-09-15 | 54.89 | -0.65% | 30.04亿 | 10.59% | -3.4亿 | 11.3% | -1.58亿 | 5.26% | -1.82亿 | 6.04% | 1.34亿 | 4.47% | 2.05亿 | 6.83% |
| 7 | 2025-09-12 | 55.25 | -0.61% | 29.13亿 | 10.37% | -1.69亿 | 5.8% | -0.16亿 | 0.56% | -1.53亿 | 5.24% | 0.42亿 | 1.44% | 1.27亿 | 4.36% |
| 8 | 2025-09-11 | 55.59 | 3.4% | 30.77亿 | 11.04% | -0.89亿 | 2.88% | -0.33亿 | 1.08% | -0.56亿 | 1.8% | 0.27亿 | 0.87% | 0.62亿 | 2.01% |
| 9 | 2025-09-10 | 53.76 | -2.91% | 29.42亿 | 10.89% | -3.19亿 | 10.84% | -2.53亿 | 8.61% | -0.66亿 | 2.23% | 0.53亿 | 1.82% | 2.65亿 | 9.02% |
| 10 | 2025-09-09 | 55.37 | 0.86% | 34.3亿 | 12.21% | -0.72亿 | 2.11% | -0.19亿 | 0.56% | -0.53亿 | 1.55% | 0.38亿 | 1.12% | 0.34亿 | 0.99% |
| 11 | 2025-09-08 | 54.9 | 1.99% | 48.08亿 | 17.42% | 0.37亿 | 0.77% | 101.03万 | 0.02% | 0.36亿 | 0.75% | 0.36亿 | 0.75% | -0.73亿 | 1.52% |
| 12 | 2025-09-05 | 53.83 | 11.54% | 40.67亿 | 15.58% | 1.62亿 | 3.98% | 0.97亿 | 2.39% | 0.64亿 | 1.59% | -0.77亿 | 1.9% | -0.85亿 | 2.08% |
| 13 | 2025-09-04 | 48.26 | -1.41% | 31.25亿 | 12.41% | 0.3亿 | 0.97% | -792.83万 | 0.25% | 0.38亿 | 1.22% | -954.96万 | 0.31% | -0.21亿 | 0.66% |
| 14 | 2025-09-03 | 48.95 | 0.93% | 22.95亿 | 9.18% | 1.42亿 | 6.17% | 0.79亿 | 3.44% | 0.63亿 | 2.73% | 0.1亿 | 0.44% | -1.52亿 | 6.61% |
| 15 | 2025-09-02 | 48.5 | -1.04% | 21.69亿 | 8.75% | -0.45亿 | 2.06% | -0.14亿 | 0.64% | -0.31亿 | 1.43% | 0.31亿 | 1.45% | 0.13亿 | 0.62% |
| 16 | 2025-09-01 | 49.01 | 1.72% | 23.91亿 | 9.68% | -0.12亿 | 0.51% | -0.38亿 | 1.58% | 0.26亿 | 1.08% | 0.3亿 | 1.23% | -0.17亿 | 0.73% |
| 17 | 2025-08-29 | 48.18 | 6.48% | 29.26亿 | 12.08% | 1.22亿 | 4.18% | 1亿 | 3.43% | 0.22亿 | 0.76% | -0.25亿 | 0.86% | -0.97亿 | 3.32% |
| 18 | 2025-08-28 | 45.25 | 0.94% | 12.61亿 | 5.56% | -0.75亿 | 5.92% | -0.21亿 | 1.69% | -0.53亿 | 4.23% | 0.23亿 | 1.86% | 0.51亿 | 4.06% |
| 19 | 2025-08-27 | 44.83 | 1.7% | 21.54亿 | 9.3% | -0.32亿 | 1.5% | 0.1亿 | 0.49% | -0.43亿 | 1.99% | -1.21亿 | 5.62% | 1.53亿 | 7.12% |
| 20 | 2025-08-26 | 44.08 | -0.43% | 8.06亿 | 3.6% | -0.28亿 | 3.47% | -0.25亿 | 3.1% | -297.89万 | 0.37% | 0.45亿 | 5.63% | -0.17亿 | 2.16% |
| 21 | 2025-08-25 | 44.27 | 1.54% | 10.93亿 | 4.89% | -0.53亿 | 4.87% | -0.4亿 | 3.68% | -0.13亿 | 1.19% | 208.2万 | 0.19% | 0.51亿 | 4.68% |
| 22 | 2025-08-22 | 43.6 | 1.4% | 8.11亿 | 3.7% | -380.64万 | 0.47% | 0.21亿 | 2.62% | -0.25亿 | 3.09% | -0.33亿 | 4.01% | 0.36亿 | 4.48% |
| 23 | 2025-08-21 | 43 | -1.56% | 6.53亿 | 2.99% | -0.71亿 | 10.79% | -0.58亿 | 8.88% | -0.13亿 | 1.91% | 0.34亿 | 5.28% | 0.36亿 | 5.51% |
| 24 | 2025-08-20 | 43.68 | 0.46% | 6.17亿 | 2.81% | -0.27亿 | 4.42% | 0.12亿 | 1.96% | -0.39亿 | 6.38% | -794.47万 | 1.29% | 0.35亿 | 5.71% |
| 25 | 2025-08-19 | 43.48 | 0.65% | 7.99亿 | 3.64% | -458.19万 | 0.57% | 0.16亿 | 1.99% | -0.2亿 | 2.56% | -115.81万 | 0.14% | 574.01万 | 0.72% |
| 26 | 2025-08-18 | 43.2 | 1.29% | 8.64亿 | 3.96% | -0.39亿 | 4.52% | -0.24亿 | 2.83% | -0.15亿 | 1.69% | -0.13亿 | 1.53% | 0.52亿 | 6.05% |
| 27 | 2025-08-15 | 42.65 | 2.52% | 6.86亿 | 3.2% | -0.1亿 | 1.5% | 25.07万 | 0.04% | -0.11亿 | 1.54% | -0.35亿 | 5.17% | 0.46亿 | 6.67% |
| 28 | 2025-08-14 | 41.6 | -1.68% | 5.52亿 | 2.6% | -0.57亿 | 10.41% | -0.35亿 | 6.26% | -0.23亿 | 4.15% | 0.27亿 | 4.8% | 0.31亿 | 5.61% |
| 29 | 2025-08-13 | 42.31 | 0.17% | 5.58亿 | 2.61% | -0.46亿 | 8.29% | -0.21亿 | 3.81% | -0.25亿 | 4.48% | 0.22亿 | 4.01% | 0.24亿 | 4.28% |
| 30 | 2025-08-12 | 42.24 | -1.1% | 5.32亿 | 2.49% | -0.64亿 | 12% | -0.22亿 | 4.19% | -0.41亿 | 7.81% | 0.44亿 | 8.25% | 0.2亿 | 3.75% |
| 31 | 2025-08-11 | 42.71 | 3.11% | 7.45亿 | 3.48% | -270.03万 | 0.36% | -583.29万 | 0.78% | 313.26万 | 0.42% | -0.21亿 | 2.77% | 0.23亿 | 3.13% |
| 32 | 2025-08-07 | 41.79 | -1.02% | 4.05亿 | 1.91% | -0.46亿 | 11.35% | -0.26亿 | 6.41% | -0.2亿 | 4.95% | 0.12亿 | 3.06% | 0.34亿 | 8.29% |
| 33 | 2025-08-06 | 42.22 | 0.98% | 4.66亿 | 2.19% | -63.81万 | 0.14% | -293.96万 | 0.63% | 230.15万 | 0.49% | -721.66万 | 1.55% | 785.48万 | 1.68% |
| 34 | 2025-08-05 | 41.81 | 0.53% | 3.92亿 | 1.85% | -878.56万 | 2.24% | -0.25亿 | 6.45% | 0.16亿 | 4.21% | 0.14亿 | 3.63% | -544.13万 | 1.39% |
| 35 | 2025-08-04 | 41.59 | 0.51% | 3.63亿 | 1.74% | -0.43亿 | 11.98% | -0.27亿 | 7.53% | -0.16亿 | 4.45% | 0.26亿 | 7.25% | 0.17亿 | 4.73% |
| 36 | 2025-08-01 | 41.38 | 0.32% | 3.46亿 | 1.66% | 231.08万 | 0.67% | 850.27万 | 2.45% | -619.2万 | 1.79% | 511.57万 | 1.48% | -742.64万 | 2.14% |
| 37 | 2025-07-31 | 41.25 | -2.2% | 6.55亿 | 3.1% | -0.86亿 | 13.07% | -0.13亿 | 1.94% | -0.73亿 | 11.13% | 0.1亿 | 1.56% | 0.75亿 | 11.51% |
| 38 | 2025-07-30 | 42.18 | -2.9% | 6.77亿 | 3.14% | -0.92亿 | 13.52% | -0.25亿 | 3.74% | -0.66亿 | 9.78% | 0.15亿 | 2.21% | 0.77亿 | 11.31% |
| 39 | 2025-07-29 | 43.44 | -0.21% | 5.79亿 | 2.64% | -0.84亿 | 14.56% | -0.49亿 | 8.55% | -0.35亿 | 6.01% | 0.26亿 | 4.52% | 0.58亿 | 10.04% |
| 40 | 2025-07-28 | 43.53 | 0.42% | 5.89亿 | 2.67% | -0.27亿 | 4.61% | -0.14亿 | 2.39% | -0.13亿 | 2.21% | 0.24亿 | 4.09% | 304.91万 | 0.52% |
| 41 | 2025-07-25 | 43.35 | -1.12% | 6.22亿 | 2.82% | -0.85亿 | 13.68% | -0.31亿 | 4.96% | -0.54亿 | 8.72% | 0.54亿 | 8.61% | 0.32亿 | 5.07% |
| 42 | 2025-07-24 | 43.84 | 2.81% | 9.98亿 | 4.54% | 0.24亿 | 2.41% | 0.34亿 | 3.42% | -0.1亿 | 1.01% | -0.64亿 | 6.39% | 0.4亿 | 3.99% |
| 43 | 2025-07-23 | 42.64 | -1.48% | 6.22亿 | 2.87% | -0.11亿 | 1.76% | -0.29亿 | 4.62% | 0.18亿 | 2.86% | -762.09万 | 1.22% | 0.19亿 | 2.98% |
| 44 | 2025-07-22 | 43.28 | 1.33% | 9.58亿 | 4.38% | -995.07万 | 1.04% | -0.39亿 | 4.12% | 0.3亿 | 3.08% | 0.49亿 | 5.1% | -0.39亿 | 4.06% |
| 45 | 2025-07-21 | 42.71 | 0.35% | 4.73亿 | 2.2% | -0.29亿 | 6.08% | -0.22亿 | 4.73% | -637.83万 | 1.35% | 0.15亿 | 3.23% | 0.13亿 | 2.85% |
| 46 | 2025-07-18 | 42.56 | 0.05% | 6.91亿 | 3.19% | 425.76万 | 0.62% | 477.08万 | 0.69% | -51.32万 | 0.07% | 0.21亿 | 2.98% | -0.25亿 | 3.59% |
| 47 | 2025-07-17 | 42.54 | 1.17% | 5.76亿 | 2.69% | 456.06万 | 0.79% | 149.63万 | 0.26% | 306.43万 | 0.53% | -253.24万 | 0.44% | -202.82万 | 0.35% |
| 48 | 2025-07-16 | 42.05 | 0.77% | 4.04亿 | 1.89% | -0.1亿 | 2.55% | 0.11亿 | 2.65% | -0.21亿 | 5.2% | -245.23万 | 0.61% | 0.13亿 | 3.16% |
| 49 | 2025-07-15 | 41.73 | -1.6% | 5.8亿 | 2.74% | -0.83亿 | 14.33% | -0.55亿 | 9.41% | -0.29亿 | 4.92% | 0.3亿 | 5.11% | 0.53亿 | 9.22% |
| 50 | 2025-07-14 | 42.41 | -0.31% | 4.95亿 | 2.29% | -0.23亿 | 4.57% | -0.21亿 | 4.32% | -124.91万 | 0.25% | 0.37亿 | 7.57% | -0.15亿 | 3% |