| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.7 | -3.09% | 1.01亿 | 3.93% | -758.3万 | 7.51% | -234.57万 | 2.32% | -523.73万 | 5.18% | 50.69万 | 0.5% | 707.61万 | 7% |
| 2 | 2025-09-18 | 4.85 | -2.61% | 1.03亿 | 3.86% | -964.96万 | 9.36% | -260.43万 | 2.53% | -704.53万 | 6.83% | 747.79万 | 7.25% | 217.17万 | 2.11% |
| 3 | 2025-09-17 | 4.98 | -0.6% | 0.8亿 | 2.94% | -0.12亿 | 15.27% | -0.1亿 | 12.97% | -183.13万 | 2.3% | 526.58万 | 6.62% | 687.86万 | 8.65% |
| 4 | 2025-09-16 | 5.01 | 2.45% | 0.98亿 | 3.63% | -236.46万 | 2.42% | -206.34万 | 2.12% | -30.11万 | 0.31% | -439.67万 | 4.51% | 676.13万 | 6.93% |
| 5 | 2025-09-15 | 4.89 | -1.41% | 0.94亿 | 3.55% | -0.17亿 | 18.55% | -732.19万 | 7.8% | -0.1亿 | 10.75% | 0.11亿 | 12.03% | 611.96万 | 6.52% |
| 6 | 2025-09-12 | 4.96 | -0.8% | 0.8亿 | 2.96% | -0.14亿 | 17.75% | -0.13亿 | 16.31% | -114.97万 | 1.44% | 432.46万 | 5.41% | 986.03万 | 12.34% |
| 7 | 2025-09-11 | 5 | 1.42% | 1亿 | 3.74% | -0.24亿 | 23.83% | -0.11亿 | 10.62% | -0.13亿 | 13.21% | 722.54万 | 7.21% | 0.17亿 | 16.62% |
| 8 | 2025-09-10 | 4.93 | 1.65% | 1.12亿 | 4.14% | 60.96万 | 0.55% | -16.48万 | 0.15% | 77.44万 | 0.69% | -371.28万 | 3.33% | 310.32万 | 2.78% |
| 9 | 2025-09-09 | 4.85 | -2.02% | 0.88亿 | 3.34% | -0.17亿 | 19.49% | -0.15亿 | 17.41% | -183.07万 | 2.07% | 0.11亿 | 12.27% | 636.77万 | 7.21% |
| 10 | 2025-09-08 | 4.95 | 0.41% | 0.93亿 | 3.48% | -0.14亿 | 14.64% | -0.14亿 | 14.52% | -11.78万 | 0.13% | 967.15万 | 10.37% | 398.54万 | 4.27% |
| 11 | 2025-09-05 | 4.93 | 2.49% | 1.02亿 | 3.87% | 915.67万 | 8.97% | -103.53万 | 1.01% | 0.1亿 | 9.98% | -193.1万 | 1.89% | -722.57万 | 7.08% |
| 12 | 2025-09-04 | 4.81 | 0% | 1.15亿 | 4.37% | -487.33万 | 4.24% | 140.1万 | 1.22% | -627.43万 | 5.45% | 235.25万 | 2.04% | 252.08万 | 2.19% |
| 13 | 2025-09-03 | 4.81 | -3.61% | 0.89亿 | 3.38% | -478.32万 | 5.35% | 0万 | 0% | -478.32万 | 5.35% | 0.11亿 | 12.24% | -616.41万 | 6.89% |
| 14 | 2025-09-02 | 4.99 | -3.29% | 1.74亿 | 6.46% | -962.63万 | 5.55% | 66.63万 | 0.38% | -0.1亿 | 5.93% | 473.44万 | 2.73% | 489.19万 | 2.82% |
| 15 | 2025-09-01 | 5.16 | 0.78% | 1.31亿 | 4.66% | -680.59万 | 5.19% | -332.96万 | 2.54% | -347.63万 | 2.65% | 294.17万 | 2.24% | 386.42万 | 2.95% |
| 16 | 2025-08-29 | 5.12 | -3.03% | 1.34亿 | 4.8% | -0.12亿 | 9.09% | -547.19万 | 4.08% | -672.39万 | 5.01% | 0.13亿 | 9.55% | -62.23万 | 0.46% |
| 17 | 2025-08-28 | 5.28 | 0.38% | 1.43亿 | 5.09% | -0.14亿 | 9.74% | -0.13亿 | 9.13% | -87.22万 | 0.61% | 545.75万 | 3.81% | 850.97万 | 5.93% |
| 18 | 2025-08-27 | 5.26 | -4.19% | 1.58亿 | 5.38% | -965.16万 | 6.1% | -939.98万 | 5.94% | -25.18万 | 0.16% | 308.19万 | 1.95% | 656.97万 | 4.15% |
| 19 | 2025-08-26 | 5.49 | 2.04% | 1.36亿 | 4.58% | 331.93万 | 2.43% | 227.86万 | 1.67% | 104.07万 | 0.76% | -613.28万 | 4.5% | 281.36万 | 2.06% |
| 20 | 2025-08-25 | 5.38 | -0.92% | 1亿 | 3.4% | -671.72万 | 6.74% | -78.51万 | 0.79% | -593.21万 | 5.96% | 33.38万 | 0.34% | 638.34万 | 6.41% |
| 21 | 2025-08-22 | 5.43 | 0.18% | 0.87亿 | 2.97% | -71.99万 | 0.83% | -117.61万 | 1.35% | 45.62万 | 0.52% | -273.94万 | 3.14% | 345.93万 | 3.97% |
| 22 | 2025-08-21 | 5.42 | 0% | 1.04亿 | 3.55% | -310.03万 | 2.98% | -67.15万 | 0.65% | -242.88万 | 2.34% | -298.66万 | 2.87% | 608.7万 | 5.86% |
| 23 | 2025-08-20 | 5.42 | 0.74% | 0.88亿 | 3.02% | 496.04万 | 5.66% | 424.85万 | 4.84% | 71.19万 | 0.81% | -196.15万 | 2.24% | -299.89万 | 3.42% |
| 24 | 2025-08-19 | 5.38 | 1.7% | 1.07亿 | 3.67% | 187.59万 | 1.76% | -399.52万 | 3.75% | 587.11万 | 5.51% | -241.17万 | 2.26% | 53.58万 | 0.5% |
| 25 | 2025-08-18 | 5.29 | 2.32% | 1.06亿 | 3.7% | -599.98万 | 5.66% | -579.23万 | 5.46% | -20.75万 | 0.2% | -176.94万 | 1.67% | 776.92万 | 7.32% |
| 26 | 2025-08-15 | 5.17 | 0.78% | 0.91亿 | 3.24% | -110.78万 | 1.22% | -98.18万 | 1.08% | -12.6万 | 0.14% | -320.4万 | 3.53% | 431.18万 | 4.75% |
| 27 | 2025-08-14 | 5.13 | -3.39% | 1.15亿 | 4.06% | -0.16亿 | 13.54% | -551.19万 | 4.8% | -0.1亿 | 8.73% | -61.69万 | 0.54% | 0.16亿 | 14.07% |
| 28 | 2025-08-13 | 5.31 | -0.93% | 0.97亿 | 3.36% | -0.19亿 | 19.37% | -797.41万 | 8.22% | -0.11亿 | 11.15% | 708.7万 | 7.3% | 0.12亿 | 12.06% |
| 29 | 2025-08-12 | 5.36 | -0.56% | 0.67亿 | 2.32% | -248.21万 | 3.69% | 106.8万 | 1.59% | -355.01万 | 5.27% | 113.33万 | 1.68% | 134.88万 | 2% |
| 30 | 2025-08-11 | 5.39 | 1.32% | 0.84亿 | 2.88% | 390.22万 | 4.66% | 100.4万 | 1.2% | 289.82万 | 3.46% | -496.15万 | 5.93% | 105.93万 | 1.27% |
| 31 | 2025-08-07 | 5.41 | -0.92% | 1.14亿 | 3.88% | -732.13万 | 6.44% | -7.46万 | 0.07% | -724.67万 | 6.37% | 485.65万 | 4.27% | 246.48万 | 2.17% |
| 32 | 2025-08-06 | 5.46 | 3.02% | 1.39亿 | 4.76% | 0.12亿 | 8.27% | 144.39万 | 1.04% | 0.1亿 | 7.24% | -316.13万 | 2.27% | -837.51万 | 6% |
| 33 | 2025-08-05 | 5.3 | 1.34% | 1.01亿 | 3.52% | 359.6万 | 3.57% | 563.44万 | 5.6% | -203.84万 | 2.03% | -195.71万 | 1.94% | -163.89万 | 1.63% |
| 34 | 2025-08-04 | 5.23 | 0.58% | 0.88亿 | 3.11% | -404.69万 | 4.62% | 0万 | 0% | -404.69万 | 4.62% | 264.43万 | 3.02% | 140.26万 | 1.6% |
| 35 | 2025-08-01 | 5.2 | 2.97% | 1.57亿 | 5.59% | 812.42万 | 5.18% | 406.83万 | 2.59% | 405.59万 | 2.59% | -424.49万 | 2.71% | -387.93万 | 2.47% |
| 36 | 2025-07-31 | 5.05 | -0.59% | 0.91亿 | 3.3% | -965.74万 | 10.6% | -383.68万 | 4.21% | -582.05万 | 6.39% | -441.81万 | 4.85% | 0.14亿 | 15.45% |
| 37 | 2025-07-30 | 5.08 | -1.36% | 0.91亿 | 3.33% | -0.15亿 | 16.57% | -911.43万 | 9.97% | -602.87万 | 6.6% | 321.13万 | 3.51% | 0.12亿 | 13.05% |
| 38 | 2025-07-29 | 5.15 | -0.58% | 0.66亿 | 2.38% | -540.86万 | 8.16% | -198.27万 | 2.99% | -342.59万 | 5.17% | -275.33万 | 4.15% | 816.19万 | 12.31% |
| 39 | 2025-07-28 | 5.18 | 0.78% | 0.88亿 | 3.16% | -230.79万 | 2.62% | -351.32万 | 3.98% | 120.53万 | 1.37% | 435.41万 | 4.94% | -204.63万 | 2.32% |
| 40 | 2025-07-25 | 5.14 | 0.78% | 0.95亿 | 3.44% | -430.42万 | 4.51% | -289.93万 | 3.04% | -140.49万 | 1.47% | 51.31万 | 0.54% | 379.12万 | 3.98% |
| 41 | 2025-07-24 | 5.1 | 1.8% | 0.93亿 | 3.37% | 654.3万 | 7.03% | 27万 | 0.29% | 627.3万 | 6.74% | 97.57万 | 1.05% | -751.87万 | 8.08% |
| 42 | 2025-07-23 | 5.01 | -0.99% | 0.79亿 | 2.89% | -213.45万 | 2.71% | 61.55万 | 0.78% | -275万 | 3.49% | 141.85万 | 1.8% | 71.6万 | 0.91% |
| 43 | 2025-07-22 | 5.06 | -1.17% | 0.9亿 | 3.29% | -849.93万 | 9.39% | -775.16万 | 8.57% | -74.77万 | 0.83% | 228.8万 | 2.53% | 621.13万 | 6.87% |
| 44 | 2025-07-21 | 5.12 | 0.2% | 0.69亿 | 2.5% | -319.02万 | 4.61% | -214.18万 | 3.09% | -104.84万 | 1.51% | 274.9万 | 3.97% | 44.12万 | 0.64% |
| 45 | 2025-07-18 | 5.11 | 0.99% | 1亿 | 3.64% | 643.83万 | 6.41% | -448.47万 | 4.46% | 0.11亿 | 10.87% | 18.54万 | 0.18% | -662.36万 | 6.59% |
| 46 | 2025-07-17 | 5.06 | 1.2% | 0.8亿 | 2.92% | -282.04万 | 3.54% | -288.77万 | 3.62% | 6.73万 | 0.08% | -84.71万 | 1.06% | 366.76万 | 4.6% |
| 47 | 2025-07-16 | 5 | 1.01% | 0.92亿 | 3.4% | -519.86万 | 5.64% | -645.9万 | 7.01% | 126.04万 | 1.37% | -54.8万 | 0.59% | 574.66万 | 6.24% |
| 48 | 2025-07-15 | 4.95 | -1.2% | 1.09亿 | 4.09% | -0.11亿 | 9.85% | -676.77万 | 6.23% | -393.93万 | 3.63% | -172.69万 | 1.59% | 0.12亿 | 11.44% |
| 49 | 2025-07-14 | 5.01 | 0% | 0.71亿 | 2.6% | -653.16万 | 9.26% | 37.45万 | 0.53% | -690.61万 | 9.79% | -424.66万 | 6.02% | 0.11亿 | 15.28% |
| 50 | 2025-07-11 | 5.01 | -0.4% | 0.76亿 | 2.8% | -821.58万 | 10.82% | -377.16万 | 4.97% | -444.42万 | 5.85% | 115.67万 | 1.52% | 705.91万 | 9.3% |