| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 4.75 | 1.93% | 0.89亿 | 3.45% | -718.32万 | 8.11% | 142.2万 | 1.61% | -860.52万 | 9.72% | 53.12万 | 0.6% | 665.2万 | 7.51% |
| 2 | 2025-10-15 | 4.68 | 1.96% | 0.83亿 | 3.28% | 545.92万 | 6.57% | -101.53万 | 1.22% | 647.45万 | 7.8% | 108.08万 | 1.3% | -654万 | 7.88% |
| 3 | 2025-10-13 | 4.65 | 0.22% | 0.95亿 | 3.83% | 615.46万 | 6.47% | -106.44万 | 1.12% | 721.9万 | 7.59% | -464.75万 | 4.88% | -150.7万 | 1.58% |
| 4 | 2025-10-09 | 4.65 | -1.27% | 0.69亿 | 2.7% | -402.61万 | 5.86% | -264.22万 | 3.85% | -138.39万 | 2.01% | 0.11亿 | 15.64% | -671.87万 | 9.78% |
| 5 | 2025-09-30 | 4.71 | -0.42% | 0.56亿 | 2.18% | 96.42万 | 1.72% | -100.06万 | 1.79% | 196.48万 | 3.51% | -146.33万 | 2.61% | 49.91万 | 0.89% |
| 6 | 2025-09-29 | 4.73 | 1.07% | 0.78亿 | 3.06% | -163.33万 | 2.09% | -141万 | 1.81% | -22.33万 | 0.29% | 735.27万 | 9.42% | -571.93万 | 7.33% |
| 7 | 2025-09-26 | 4.68 | 0.43% | 0.8亿 | 3.15% | 682.95万 | 8.5% | -242.81万 | 3.02% | 925.76万 | 11.52% | -144.35万 | 1.8% | -538.61万 | 6.7% |
| 8 | 2025-09-25 | 4.66 | -2.51% | 0.92亿 | 3.6% | -973.18万 | 10.57% | -801.53万 | 8.7% | -171.65万 | 1.86% | 523.3万 | 5.68% | 449.88万 | 4.88% |
| 9 | 2025-09-24 | 4.78 | 4.6% | 1.21亿 | 4.75% | -0.12亿 | 9.64% | -0.14亿 | 11.21% | 189.86万 | 1.57% | -85.27万 | 0.71% | 0.13亿 | 10.35% |
| 10 | 2025-09-23 | 4.57 | -2.97% | 0.96亿 | 3.91% | -887.03万 | 9.22% | -136.5万 | 1.42% | -750.53万 | 7.8% | 119.15万 | 1.24% | 767.88万 | 7.98% |
| 11 | 2025-09-22 | 4.71 | 0.21% | 0.59亿 | 2.3% | -187.76万 | 3.2% | -68.57万 | 1.17% | -119.19万 | 2.03% | 118.91万 | 2.03% | 68.85万 | 1.17% |
| 12 | 2025-09-19 | 4.7 | -3.09% | 1.01亿 | 3.93% | -758.3万 | 7.51% | -234.57万 | 2.32% | -523.73万 | 5.18% | 50.69万 | 0.5% | 707.61万 | 7% |
| 13 | 2025-09-18 | 4.85 | -2.61% | 1.03亿 | 3.86% | -964.96万 | 9.36% | -260.43万 | 2.53% | -704.53万 | 6.83% | 747.79万 | 7.25% | 217.17万 | 2.11% |
| 14 | 2025-09-17 | 4.98 | -0.6% | 0.8亿 | 2.94% | -0.12亿 | 15.27% | -0.1亿 | 12.97% | -183.13万 | 2.3% | 526.58万 | 6.62% | 687.86万 | 8.65% |
| 15 | 2025-09-16 | 5.01 | 2.45% | 0.98亿 | 3.63% | -236.46万 | 2.42% | -206.34万 | 2.12% | -30.11万 | 0.31% | -439.67万 | 4.51% | 676.13万 | 6.93% |
| 16 | 2025-09-15 | 4.89 | -1.41% | 0.94亿 | 3.55% | -0.17亿 | 18.55% | -732.19万 | 7.8% | -0.1亿 | 10.75% | 0.11亿 | 12.03% | 611.96万 | 6.52% |
| 17 | 2025-09-12 | 4.96 | -0.8% | 0.8亿 | 2.96% | -0.14亿 | 17.75% | -0.13亿 | 16.31% | -114.97万 | 1.44% | 432.46万 | 5.41% | 986.03万 | 12.34% |
| 18 | 2025-09-11 | 5 | 1.42% | 1亿 | 3.74% | -0.24亿 | 23.83% | -0.11亿 | 10.62% | -0.13亿 | 13.21% | 722.54万 | 7.21% | 0.17亿 | 16.62% |
| 19 | 2025-09-10 | 4.93 | 1.65% | 1.12亿 | 4.14% | 60.96万 | 0.55% | -16.48万 | 0.15% | 77.44万 | 0.69% | -371.28万 | 3.33% | 310.32万 | 2.78% |
| 20 | 2025-09-09 | 4.85 | -2.02% | 0.88亿 | 3.34% | -0.17亿 | 19.49% | -0.15亿 | 17.41% | -183.07万 | 2.07% | 0.11亿 | 12.27% | 636.77万 | 7.21% |
| 21 | 2025-09-08 | 4.95 | 0.41% | 0.93亿 | 3.48% | -0.14亿 | 14.64% | -0.14亿 | 14.52% | -11.78万 | 0.13% | 967.15万 | 10.37% | 398.54万 | 4.27% |
| 22 | 2025-09-05 | 4.93 | 2.49% | 1.02亿 | 3.87% | 915.67万 | 8.97% | -103.53万 | 1.01% | 0.1亿 | 9.98% | -193.1万 | 1.89% | -722.57万 | 7.08% |
| 23 | 2025-09-04 | 4.81 | 0% | 1.15亿 | 4.37% | -487.33万 | 4.24% | 140.1万 | 1.22% | -627.43万 | 5.45% | 235.25万 | 2.04% | 252.08万 | 2.19% |
| 24 | 2025-09-03 | 4.81 | -3.61% | 0.89亿 | 3.38% | -478.32万 | 5.35% | 0万 | 0% | -478.32万 | 5.35% | 0.11亿 | 12.24% | -616.41万 | 6.89% |
| 25 | 2025-09-02 | 4.99 | -3.29% | 1.74亿 | 6.46% | -962.63万 | 5.55% | 66.63万 | 0.38% | -0.1亿 | 5.93% | 473.44万 | 2.73% | 489.19万 | 2.82% |